Nakamoto.Games Historical Data

NAKA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.348
-0.57%
$ 125.43 million $ 7.05 million
Aug 16, 2025 $ 0.35
-4.60%
$ 126.14 million $ 8.44 million
Aug 15, 2025 $ 0.367
-0.76%
$ 132.16 million $ 9.47 million
Aug 14, 2025 $ 0.37
-8.81%
$ 133.16 million $ 11.27 million
Aug 13, 2025 $ 0.406
-0.56%
$ 146.04 million $ 11.23 million
Aug 12, 2025 $ 0.408
+13.33%
$ 146.85 million $ 9.98 million
Aug 11, 2025 $ 0.36
-6.73%
$ 129.57 million $ 10 million
Aug 10, 2025 $ 0.386
-8.00%
$ 138.88 million $ 9.08 million
Aug 9, 2025 $ 0.419
+4.90%
$ 150.99 million $ 7.97 million
Aug 8, 2025 $ 0.4
-1.42%
$ 143.94 million $ 7.83 million
Aug 7, 2025 $ 0.405
+5.12%
$ 145.97 million $ 8.04 million
Aug 6, 2025 $ 0.386
-0.69%
$ 138.86 million $ 8.36 million
Aug 5, 2025 $ 0.388
-1.19%
$ 139.82 million $ 8.6 million
Aug 4, 2025 $ 0.393
+3.59%
$ 141.51 million $ 8.17 million
Aug 3, 2025 $ 0.38
+12.12%
$ 136.62 million $ 7.97 million
Aug 2, 2025 $ 0.34
-0.65%
$ 121.87 million $ 8.05 million
Aug 1, 2025 $ 0.339
-6.39%
$ 123.27 million $ 9.66 million
Jul 31, 2025 $ 0.363
-3.99%
$ 130.54 million $ 9.09 million
Jul 30, 2025 $ 0.378
-3.11%
$ 135.97 million $ 8.57 million
Jul 29, 2025 $ 0.39
-1.50%
$ 140.33 million $ 8.47 million
Jul 28, 2025 $ 0.396
-5.06%
$ 142.44 million $ 8.65 million
Jul 27, 2025 $ 0.417
+0.64%
$ 150.04 million $ 8.12 million
Jul 26, 2025 $ 0.414
+4.79%
$ 149.08 million $ 5.77 million
Jul 25, 2025 $ 0.395
+2.95%
$ 142.26 million $ 8.79 million
Jul 24, 2025 $ 0.384
-0.73%
$ 138.18 million $ 7.69 million
Jul 23, 2025 $ 0.387
-7.01%
$ 139.21 million $ 9.79 million
Jul 22, 2025 $ 0.416
+9.57%
$ 149.7 million $ 6.87 million
Jul 21, 2025 $ 0.38
-0.03%
$ 136.66 million $ 5.76 million
Jul 20, 2025 $ 0.38
+1.53%
$ 136.71 million $ 5.36 million
Jul 19, 2025 $ 0.374
-0.10%
$ 134.64 million $ 4.77 million
Jul 18, 2025 $ 0.374
-1.27%
$ 134.77 million $ 7.17 million
Jul 17, 2025 $ 0.379
+3.44%
$ 136.5 million $ 6.23 million
Jul 16, 2025 $ 0.367
+3.19%
$ 132.15 million $ 7.2 million
Jul 15, 2025 $ 0.356
+1.16%
$ 128.07 million $ 8.08 million
Jul 14, 2025 $ 0.352
-4.68%
$ 126.6 million $ 7.55 million
Jul 13, 2025 $ 0.369
+1.15%
$ 132.81 million $ 6.54 million
Jul 12, 2025 $ 0.365
-5.86%
$ 131.3 million $ 9.34 million
Jul 11, 2025 $ 0.387
+3.61%
$ 139.46 million $ 14.26 million
Jul 10, 2025 $ 0.367
+5.45%
$ 132.64 million $ 11.26 million
Jul 9, 2025 $ 0.348
+3.12%
$ 125.24 million $ 8.57 million
Jul 8, 2025 $ 0.337
+1.95%
$ 121.46 million $ 7.42 million
Jul 7, 2025 $ 0.331
-4.24%
$ 119.13 million $ 7.4 million
Jul 6, 2025 $ 0.346
+2.27%
$ 124.4 million $ 6.95 million
Jul 5, 2025 $ 0.338
+3.65%
$ 121.64 million $ 7.1 million
Jul 4, 2025 $ 0.326
-1.23%
$ 117.35 million $ 7.75 million
Jul 3, 2025 $ 0.33
-2.96%
$ 118.83 million $ 8.49 million
Jul 2, 2025 $ 0.34
+6.55%
$ 122.47 million $ 8.23 million
Jul 1, 2025 $ 0.319
-5.46%
$ 114.95 million $ 8.19 million
Jun 30, 2025 $ 0.338
-0.95%
$ 121.6 million $ 7.96 million
Jun 29, 2025 $ 0.341
+1.24%
$ 122.81 million $ 7.04 million