Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.106
-9.24%
$37.9 million $2.11 million
Jan 17, 2026 $0.117
+21.25%
$42.02 million $2.01 million
Jan 16, 2026 $0.0961
+3.61%
$34.59 million $1.16 million
Jan 15, 2026 $0.0928
-5.16%
$33.39 million $1.32 million
Jan 14, 2026 $0.0978
-1.30%
$35.24 million $1.3 million
Jan 13, 2026 $0.0991
-1.63%
$35.62 million $1.08 million
Jan 12, 2026 $0.101
-14.01%
$36.31 million $1.39 million
Jan 11, 2026 $0.117
-10.66%
$42.2 million $2.47 million
Jan 10, 2026 $0.131
+52.78%
$47.2 million $2.52 million
Jan 9, 2026 $0.0858
+9.67%
$30.89 million $1.27 million
Jan 8, 2026 $0.0782
+6.92%
$28.13 million $1.03 million
Jan 7, 2026 $0.0732
-6.01%
$26.33 million $1.74 million
Jan 6, 2026 $0.0778
+2.08%
$28 million $959,867
Jan 5, 2026 $0.0763
+3.81%
$27.45 million $1.12 million
Jan 4, 2026 $0.0735
+3.95%
$26.44 million $1.03 million
Jan 3, 2026 $0.0707
+0.93%
$25.44 million $734,284
Jan 2, 2026 $0.07
+2.12%
$25.2 million $723,816
Jan 1, 2026 $0.0685
+1.50%
$24.68 million $663,201
Dec 31, 2025 $0.0675
-4.76%
$24.32 million $740,029
Dec 30, 2025 $0.0708
+1.74%
$25.52 million $739,423
Dec 29, 2025 $0.0696
-2.79%
$25.04 million $801,421
Dec 28, 2025 $0.0715
+1.67%
$25.77 million $748,450
Dec 27, 2025 $0.0701
+1.93%
$25.34 million $655,375
Dec 26, 2025 $0.0688
-0.76%
$24.79 million $1.25 million
Dec 25, 2025 $0.0695
-0.81%
$24.94 million $912,345
Dec 24, 2025 $0.0703
-3.52%
$25.2 million $987,509
Dec 23, 2025 $0.0728
-0.58%
$26.22 million $1.24 million
Dec 22, 2025 $0.0731
+1.93%
$26.41 million $1.42 million
Dec 21, 2025 $0.0715
-3.92%
$25.82 million $2.03 million
Dec 20, 2025 $0.0751
-2.04%
$26.8 million $1.93 million
Dec 19, 2025 $0.0767
+1.60%
$27.6 million $2.25 million
Dec 18, 2025 $0.0754
-1.78%
$27.18 million $2.73 million
Dec 17, 2025 $0.0769
-2.43%
$27.6 million $2.24 million
Dec 16, 2025 $0.0789
+0.22%
$28.4 million $2.12 million
Dec 15, 2025 $0.0783
-2.19%
$28.37 million $2.2 million
Dec 14, 2025 $0.0801
-1.65%
$28.83 million $2.08 million
Dec 13, 2025 $0.0812
+0.18%
$29.28 million $1.84 million
Dec 12, 2025 $0.0811
-1.94%
$29.22 million $2.5 million
Dec 11, 2025 $0.0827
-2.98%
$29.76 million $2.54 million
Dec 10, 2025 $0.0853
-1.35%
$30.7 million $2.91 million
Dec 9, 2025 $0.0864
+1.28%
$31.18 million $2.75 million
Dec 8, 2025 $0.0854
+1.31%
$30.73 million $2.83 million
Dec 7, 2025 $0.0843
-4.10%
$30.33 million $2.5 million
Dec 6, 2025 $0.0879
+0.92%
$31.63 million $2.72 million
Dec 5, 2025 $0.0871
-2.35%
$31.36 million $3.08 million
Dec 4, 2025 $0.0891
-0.44%
$32.07 million $3.24 million
Dec 3, 2025 $0.0891
-6.51%
$32.11 million $4.93 million
Dec 2, 2025 $0.0953
+0.79%
$34.32 million $4.79 million
Dec 1, 2025 $0.0946
-6.17%
$34.03 million $5.96 million
Nov 30, 2025 $0.101
+3.53%
$36.28 million $4.28 million