Coinranking
Nakamoto.Games Historical Data
NAKA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2026 | $0.0529 | -0.15% | ||
| Apr 22, 2026 | $0.053 | -0.16% | ||
| Apr 21, 2026 | $0.0531 | -1.20% | ||
| Apr 20, 2026 | $0.0537 | -1.90% | ||
| Apr 19, 2026 | $0.0548 | -4.19% | ||
| Apr 18, 2026 | $0.0571 | -0.48% | ||
| Apr 17, 2026 | $0.0574 | +0.00% | ||
| Apr 16, 2026 | $0.0574 | +0.57% | ||
| Apr 15, 2026 | $0.0571 | -0.35% | ||
| Apr 14, 2026 | $0.0573 | -2.06% | ||
| Apr 13, 2026 | $0.0585 | +0.88% | ||
| Apr 12, 2026 | $0.058 | -0.97% | ||
| Apr 11, 2026 | $0.0586 | +0.36% | ||
| Apr 10, 2026 | $0.0584 | -0.18% | ||
| Apr 9, 2026 | $0.0585 | +0.42% | ||
| Apr 8, 2026 | $0.0582 | -0.45% | ||
| Apr 7, 2026 | $0.0585 | -0.12% | ||
| Apr 6, 2026 | $0.0586 | +0.07% | ||
| Apr 5, 2026 | $0.0585 | +0.03% | ||
| Apr 4, 2026 | $0.0585 | +0.34% | ||
| Apr 3, 2026 | $0.0583 | -0.45% | ||
| Apr 2, 2026 | $0.0586 | -0.83% | ||
| Apr 1, 2026 | $0.0591 | -0.36% | ||
| Mar 31, 2026 | $0.0593 | +0.92% | ||
| Mar 30, 2026 | $0.0587 | +0.10% | ||
| Mar 29, 2026 | $0.0587 | -1.37% | ||
| Mar 28, 2026 | $0.0595 | +0.46% | ||
| Mar 27, 2026 | $0.0593 | -1.25% | ||
| Mar 26, 2026 | $0.06 | +0.43% | ||
| Mar 25, 2026 | $0.0598 | +1.37% | ||
| Mar 24, 2026 | $0.059 | -0.11% | ||
| Mar 23, 2026 | $0.059 | +1.36% | ||
| Mar 22, 2026 | $0.0582 | -2.92% | ||
| Mar 21, 2026 | $0.06 | -0.92% | ||
| Mar 20, 2026 | $0.0605 | -0.58% | ||
| Mar 19, 2026 | $0.0609 | -2.20% | ||
| Mar 18, 2026 | $0.0622 | -4.44% | ||
| Mar 17, 2026 | $0.0651 | -0.94% | ||
| Mar 16, 2026 | $0.0658 | +6.39% | ||
| Mar 15, 2026 | $0.0618 | +3.91% | ||
| Mar 14, 2026 | $0.0595 | -0.04% | ||
| Mar 13, 2026 | $0.0595 | -0.78% | ||
| Mar 12, 2026 | $0.0599 | +0.98% | ||
| Mar 11, 2026 | $0.0594 | -1.54% | ||
| Mar 10, 2026 | $0.0603 | +0.03% | ||
| Mar 9, 2026 | $0.0603 | +1.37% | ||
| Mar 8, 2026 | $0.0595 | +0.10% | ||
| Mar 7, 2026 | $0.0595 | -3.18% | ||
| Mar 6, 2026 | $0.0614 | -2.36% | ||
| Mar 5, 2026 | $0.0629 | -0.80% | ||