Nakamoto.Games Historical Data

NAKA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.262
+14.86%
$ 94.26 million $ 4.8 million
Oct 5, 2025 $ 0.228
+0.50%
$ 82.03 million $ 4.12 million
Oct 4, 2025 $ 0.227
-6.05%
$ 81.62 million $ 2.96 million
Oct 3, 2025 $ 0.242
+0.82%
$ 86.89 million $ 4.64 million
Oct 2, 2025 $ 0.24
+9.91%
$ 86.45 million $ 6.14 million
Oct 1, 2025 $ 0.216
+11.60%
$ 78.62 million $ 4.57 million
Sep 30, 2025 $ 0.188
+6.28%
$ 69.82 million $ 3.81 million
Sep 29, 2025 $ 0.176
+2.57%
$ 63.51 million $ 5.57 million
Sep 28, 2025 $ 0.18
-10.75%
$ 61.92 million $ 2.8 million
Sep 27, 2025 $ 0.201
-10.22%
$ 72.45 million $ 4.89 million
Sep 26, 2025 $ 0.226
-2.88%
$ 80.7 million $ 5.06 million
Sep 25, 2025 $ 0.233
-12.33%
$ 83.72 million $ 5.06 million
Sep 24, 2025 $ 0.265
-2.02%
$ 95.81 million $ 3.65 million
Sep 23, 2025 $ 0.271
+1.94%
$ 97.51 million $ 3.99 million
Sep 22, 2025 $ 0.266
-6.63%
$ 95.68 million $ 4.58 million
Sep 21, 2025 $ 0.286
-1.00%
$ 102.67 million $ 3.57 million
Sep 20, 2025 $ 0.289
-1.40%
$ 103.93 million $ 3.91 million
Sep 19, 2025 $ 0.293
-5.99%
$ 105.48 million $ 5.2 million
Sep 18, 2025 $ 0.313
+2.59%
$ 112.2 million $ 6.14 million
Sep 17, 2025 $ 0.305
-0.43%
$ 109.86 million $ 6.7 million
Sep 16, 2025 $ 0.306
+0.28%
$ 110.39 million $ 6.28 million
Sep 15, 2025 $ 0.306
-2.63%
$ 109.88 million $ 6.29 million
Sep 14, 2025 $ 0.316
-5.52%
$ 113.05 million $ 5.32 million
Sep 13, 2025 $ 0.335
-0.15%
$ 120.39 million $ 7.51 million
Sep 12, 2025 $ 0.335
+3.85%
$ 120.61 million $ 12.34 million
Sep 11, 2025 $ 0.323
-0.65%
$ 116.15 million $ 11.69 million
Sep 10, 2025 $ 0.325
+5.82%
$ 116.92 million $ 11.54 million
Sep 9, 2025 $ 0.307
+1.54%
$ 110.55 million $ 10.51 million
Sep 8, 2025 $ 0.302
-0.32%
$ 108.93 million $ 8.36 million
Sep 7, 2025 $ 0.303
+0.59%
$ 109.21 million $ 5.38 million
Sep 6, 2025 $ 0.302
-0.86%
$ 108.52 million $ 5.11 million
Sep 5, 2025 $ 0.304
-1.16%
$ 109.57 million $ 7.03 million
Sep 4, 2025 $ 0.308
+0.93%
$ 110.81 million $ 6.13 million
Sep 3, 2025 $ 0.307
-3.04%
$ 109.44 million $ 6.32 million
Sep 2, 2025 $ 0.316
+3.42%
$ 114.05 million $ 7.01 million
Sep 1, 2025 $ 0.306
-5.43%
$ 110.2 million $ 6.72 million
Aug 31, 2025 $ 0.329
-1.46%
$ 116.54 million $ 5.93 million
Aug 30, 2025 $ 0.327
-2.01%
$ 120.37 million $ 6.16 million
Aug 29, 2025 $ 0.334
-0.63%
$ 120.12 million $ 8.25 million
Aug 28, 2025 $ 0.336
+1.10%
$ 120.98 million $ 6.51 million
Aug 27, 2025 $ 0.333
-4.84%
$ 119.59 million $ 7.16 million
Aug 26, 2025 $ 0.35
+2.48%
$ 125.87 million $ 7.19 million
Aug 25, 2025 $ 0.342
-5.81%
$ 122.94 million $ 9.43 million
Aug 24, 2025 $ 0.365
+1.84%
$ 130.92 million $ 8.74 million
Aug 23, 2025 $ 0.363
-0.21%
$ 129.08 million $ 7.48 million
Aug 22, 2025 $ 0.361
+18.64%
$ 130.72 million $ 11.33 million
Aug 21, 2025 $ 0.306
-9.82%
$ 109.37 million $ 8.07 million
Aug 20, 2025 $ 0.34
+3.37%
$ 122.15 million $ 8.24 million
Aug 19, 2025 $ 0.331
-6.55%
$ 118.48 million $ 8.82 million
Aug 18, 2025 $ 0.354
+1.53%
$ 127.33 million $ 9.09 million