Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.0603
+1.37%
$9.35 million $707,689
Mar 8, 2026 $0.0595
+0.10%
$9.23 million $737,265
Mar 7, 2026 $0.0595
-3.18%
$9.22 million $790,571
Mar 6, 2026 $0.0614
-2.36%
$9.52 million $812,887
Mar 5, 2026 $0.0629
-0.80%
$9.75 million $746,249
Mar 4, 2026 $0.0634
+0.60%
$9.83 million $752,907
Mar 3, 2026 $0.063
+1.76%
$22.69 million $817,671
Mar 2, 2026 $0.0619
+2.37%
$22.29 million $774,101
Mar 1, 2026 $0.0605
-5.12%
$21.78 million $764,759
Feb 28, 2026 $0.0638
+0.11%
$22.95 million $793,893
Feb 27, 2026 $0.0637
-2.09%
$22.93 million $786,764
Feb 26, 2026 $0.065
-3.37%
$23.41 million $496,075
Feb 25, 2026 $0.0673
+3.40%
$24.22 million $852,420
Feb 24, 2026 $0.0651
-4.24%
$23.42 million $855,511
Feb 23, 2026 $0.0679
-7.96%
$24.46 million $856,857
Feb 22, 2026 $0.0738
-6.51%
$26.58 million $765,904
Feb 21, 2026 $0.0789
+2.29%
$28.42 million $818,566
Feb 20, 2026 $0.0772
+4.54%
$27.79 million $834,002
Feb 19, 2026 $0.0738
-1.93%
$26.56 million $887,742
Feb 18, 2026 $0.0753
+2.91%
$27.09 million $1.16 million
Feb 17, 2026 $0.0732
+0.36%
$26.34 million $858,242
Feb 16, 2026 $0.0729
-1.52%
$26.23 million $794,220
Feb 15, 2026 $0.074
-5.64%
$26.66 million $840,403
Feb 14, 2026 $0.0785
+6.86%
$28.24 million $879,055
Feb 13, 2026 $0.0734
+7.54%
$26.43 million $864,730
Feb 12, 2026 $0.0683
-1.87%
$24.59 million $765,120
Feb 11, 2026 $0.0696
-0.85%
$25.05 million $813,778
Feb 10, 2026 $0.0702
+1.94%
$25.27 million $750,315
Feb 9, 2026 $0.0689
-6.46%
$24.79 million $759,016
Feb 8, 2026 $0.0736
+1.34%
$26.51 million $778,086
Feb 7, 2026 $0.0726
-5.28%
$26.16 million $809,946
Feb 6, 2026 $0.0767
+6.75%
$27.63 million $922,099
Feb 5, 2026 $0.0719
-1.59%
$25.87 million $997,493
Feb 4, 2026 $0.073
+2.15%
$26.32 million $1.19 million
Feb 3, 2026 $0.0715
-2.72%
$25.73 million $1 million
Feb 2, 2026 $0.0735
+0.71%
$26.48 million $907,499
Feb 1, 2026 $0.073
-5.48%
$26.27 million $895,933
Jan 31, 2026 $0.0772
-10.34%
$27.78 million $1.01 million
Jan 30, 2026 $0.0861
+0.89%
$30.99 million $892,499
Jan 29, 2026 $0.0853
-7.38%
$30.75 million $928,739
Jan 28, 2026 $0.0921
-1.46%
$33.16 million $910,202
Jan 27, 2026 $0.0935
-7.55%
$33.64 million $745,042
Jan 26, 2026 $0.101
+7.43%
$36.39 million $888,035
Jan 25, 2026 $0.0941
-5.76%
$33.87 million $1.08 million
Jan 24, 2026 $0.0998
-14.28%
$35.94 million $1.03 million
Jan 23, 2026 $0.116
+1.42%
$41.92 million $1.07 million
Jan 22, 2026 $0.115
+5.54%
$41.32 million $1.33 million
Jan 21, 2026 $0.109
-9.82%
$39.22 million $1.23 million
Jan 20, 2026 $0.121
-5.73%
$43.53 million $1.88 million
Jan 19, 2026 $0.128
+21.08%
$46.06 million $1.52 million