Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nakamoto.Games Historical Data

NAKA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.158
-21.29%
$57.06 million $9.73 million
Oct 9, 2025 $0.201
-11.96%
$72.28 million $5.02 million
Oct 8, 2025 $0.228
+2.24%
$82.16 million $4.21 million
Oct 7, 2025 $0.223
-14.74%
$80.38 million $5.3 million
Oct 6, 2025 $0.262
+14.86%
$94.26 million $4.8 million
Oct 5, 2025 $0.228
+0.50%
$82.03 million $4.12 million
Oct 4, 2025 $0.227
-6.05%
$81.62 million $2.96 million
Oct 3, 2025 $0.242
+0.82%
$86.89 million $4.64 million
Oct 2, 2025 $0.24
+9.91%
$86.45 million $6.14 million
Oct 1, 2025 $0.216
+11.60%
$78.62 million $4.57 million
Sep 30, 2025 $0.188
+6.28%
$69.82 million $3.81 million
Sep 29, 2025 $0.176
+2.57%
$63.51 million $5.57 million
Sep 28, 2025 $0.18
-10.75%
$61.92 million $2.8 million
Sep 27, 2025 $0.201
-10.22%
$72.45 million $4.89 million
Sep 26, 2025 $0.226
-2.88%
$80.7 million $5.06 million
Sep 25, 2025 $0.233
-12.33%
$83.72 million $5.06 million
Sep 24, 2025 $0.265
-2.02%
$95.81 million $3.65 million
Sep 23, 2025 $0.271
+1.94%
$97.51 million $3.99 million
Sep 22, 2025 $0.266
-6.63%
$95.68 million $4.58 million
Sep 21, 2025 $0.286
-1.00%
$102.67 million $3.57 million
Sep 20, 2025 $0.289
-1.40%
$103.93 million $3.91 million
Sep 19, 2025 $0.293
-5.99%
$105.48 million $5.2 million
Sep 18, 2025 $0.313
+2.59%
$112.2 million $6.14 million
Sep 17, 2025 $0.305
-0.43%
$109.86 million $6.7 million
Sep 16, 2025 $0.306
+0.28%
$110.39 million $6.28 million
Sep 15, 2025 $0.306
-2.63%
$109.88 million $6.29 million
Sep 14, 2025 $0.316
-5.52%
$113.05 million $5.32 million
Sep 13, 2025 $0.335
-0.15%
$120.39 million $7.51 million
Sep 12, 2025 $0.335
+3.85%
$120.61 million $12.34 million
Sep 11, 2025 $0.323
-0.65%
$116.15 million $11.69 million
Sep 10, 2025 $0.325
+5.82%
$116.92 million $11.54 million
Sep 9, 2025 $0.307
+1.54%
$110.55 million $10.51 million
Sep 8, 2025 $0.302
-0.32%
$108.93 million $8.36 million
Sep 7, 2025 $0.303
+0.59%
$109.21 million $5.38 million
Sep 6, 2025 $0.302
-0.86%
$108.52 million $5.11 million
Sep 5, 2025 $0.304
-1.16%
$109.57 million $7.03 million
Sep 4, 2025 $0.308
+0.93%
$110.81 million $6.13 million
Sep 3, 2025 $0.307
-3.04%
$109.44 million $6.32 million
Sep 2, 2025 $0.316
+3.42%
$114.05 million $7.01 million
Sep 1, 2025 $0.306
-5.43%
$110.2 million $6.72 million
Aug 31, 2025 $0.329
-1.46%
$116.54 million $5.93 million
Aug 30, 2025 $0.327
-2.01%
$120.37 million $6.16 million
Aug 29, 2025 $0.334
-0.63%
$120.12 million $8.25 million
Aug 28, 2025 $0.336
+1.10%
$120.98 million $6.51 million
Aug 27, 2025 $0.333
-4.84%
$119.59 million $7.16 million
Aug 26, 2025 $0.35
+2.48%
$125.87 million $7.19 million
Aug 25, 2025 $0.342
-5.81%
$122.94 million $9.43 million
Aug 24, 2025 $0.365
+1.84%
$130.92 million $8.74 million
Aug 23, 2025 $0.363
-0.21%
$129.08 million $7.48 million
Aug 22, 2025 $0.361
+18.64%
$130.72 million $11.33 million