Nakamoto.Games Historical Data

NAKA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.409
-1.51%
$ 147.25 million $ 8.52 million
Mar 19, 2025 $ 0.415
+3.34%
$ 149.5 million $ 9.32 million
Mar 18, 2025 $ 0.402
+0.38%
$ 144.67 million $ 7.34 million
Mar 17, 2025 $ 0.4
+5.32%
$ 144.13 million $ 7.4 million
Mar 16, 2025 $ 0.38
-5.06%
$ 136.85 million $ 6.85 million
Mar 15, 2025 $ 0.4
+5.74%
$ 144.16 million $ 6.63 million
Mar 14, 2025 $ 0.378
+4.67%
$ 135.95 million $ 6.21 million
Mar 13, 2025 $ 0.361
-1.43%
$ 129.88 million $ 9.4 million
Mar 12, 2025 $ 0.366
+3.26%
$ 131.78 million $ 9.84 million
Mar 11, 2025 $ 0.355
+14.02%
$ 127.63 million $ 10.89 million
Mar 10, 2025 $ 0.311
-4.89%
$ 111.98 million $ 10.76 million
Mar 9, 2025 $ 0.327
-16.58%
$ 117.74 million $ 8.96 million
Mar 8, 2025 $ 0.392
-1.13%
$ 141.15 million $ 8.63 million
Mar 7, 2025 $ 0.397
-4.76%
$ 142.79 million $ 9.43 million
Mar 6, 2025 $ 0.416
-3.37%
$ 149.92 million $ 8.84 million
Mar 5, 2025 $ 0.431
+5.95%
$ 155.15 million $ 9.17 million
Mar 4, 2025 $ 0.407
-7.08%
$ 146.46 million $ 9.52 million
Mar 3, 2025 $ 0.438
-11.82%
$ 157.68 million $ 9.37 million
Mar 2, 2025 $ 0.497
+8.88%
$ 178.84 million $ 9.04 million
Mar 1, 2025 $ 0.456
+6.59%
$ 164.23 million $ 8.99 million
Feb 28, 2025 $ 0.428
+0.75%
$ 154.07 million $ 9.85 million
Feb 27, 2025 $ 0.425
-3.28%
$ 153.04 million $ 9.6 million
Feb 26, 2025 $ 0.44
-2.54%
$ 158.24 million $ 9.32 million
Feb 25, 2025 $ 0.451
+0.87%
$ 162.35 million $ 9.64 million
Feb 24, 2025 $ 0.447
-10.58%
$ 160.94 million $ 9.75 million
Feb 23, 2025 $ 0.5
-0.51%
$ 180 million $ 11.58 million
Feb 22, 2025 $ 0.503
+3.50%
$ 180.97 million $ 11.78 million
Feb 21, 2025 $ 0.486
-1.20%
$ 174.85 million $ 12.35 million
Feb 20, 2025 $ 0.492
+2.21%
$ 176.96 million $ 11.79 million
Feb 19, 2025 $ 0.481
-0.99%
$ 173.15 million $ 11.65 million
Feb 18, 2025 $ 0.486
-6.23%
$ 174.89 million $ 11.51 million
Feb 17, 2025 $ 0.518
-3.02%
$ 186.5 million $ 11.6 million
Feb 16, 2025 $ 0.534
+0.49%
$ 192.3 million $ 11.64 million
Feb 15, 2025 $ 0.532
-0.95%
$ 191.36 million $ 11.92 million
Feb 14, 2025 $ 0.537
-0.63%
$ 193.2 million $ 11.04 million
Feb 13, 2025 $ 0.54
-2.33%
$ 194.35 million $ 11.09 million
Feb 12, 2025 $ 0.553
+7.61%
$ 199 million $ 12.13 million
Feb 11, 2025 $ 0.513
-4.63%
$ 184.79 million $ 12.04 million
Feb 10, 2025 $ 0.538
+9.71%
$ 193.72 million $ 11.22 million
Feb 9, 2025 $ 0.49
-10.94%
$ 176.57 million $ 12.5 million
Feb 8, 2025 $ 0.551
+26.32%
$ 198.2 million $ 16.81 million
Feb 7, 2025 $ 0.436
-3.04%
$ 156.91 million $ 11.16 million
Feb 6, 2025 $ 0.45
-7.80%
$ 161.83 million $ 11.25 million
Feb 5, 2025 $ 0.488
-3.22%
$ 175.52 million $ 11.1 million
Feb 4, 2025 $ 0.504
-8.23%
$ 181.55 million $ 11.34 million
Feb 3, 2025 $ 0.549
+2.02%
$ 197.79 million $ 12.89 million
Feb 2, 2025 $ 0.538
-8.58%
$ 193.85 million $ 11.88 million
Feb 1, 2025 $ 0.59
-6.61%
$ 212.28 million $ 10.88 million
Jan 31, 2025 $ 0.631
+0.92%
$ 227.3 million $ 11.28 million
Jan 30, 2025 $ 0.626
+4.07%
$ 225.36 million $ 11.84 million