Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $0.306
-9.82%
$109.37 million $8.07 million
Aug 20, 2025 $0.34
+3.37%
$122.15 million $8.24 million
Aug 19, 2025 $0.331
-6.55%
$118.48 million $8.82 million
Aug 18, 2025 $0.354
+1.53%
$127.33 million $9.09 million
Aug 17, 2025 $0.348
-0.57%
$125.43 million $7.05 million
Aug 16, 2025 $0.35
-4.60%
$126.14 million $8.44 million
Aug 15, 2025 $0.367
-0.76%
$132.16 million $9.47 million
Aug 14, 2025 $0.37
-8.81%
$133.16 million $11.27 million
Aug 13, 2025 $0.406
-0.56%
$146.04 million $11.23 million
Aug 12, 2025 $0.408
+13.33%
$146.85 million $9.98 million
Aug 11, 2025 $0.36
-6.73%
$129.57 million $10 million
Aug 10, 2025 $0.386
-8.00%
$138.88 million $9.08 million
Aug 9, 2025 $0.419
+4.90%
$150.99 million $7.97 million
Aug 8, 2025 $0.4
-1.42%
$143.94 million $7.83 million
Aug 7, 2025 $0.405
+5.12%
$145.97 million $8.04 million
Aug 6, 2025 $0.386
-0.69%
$138.86 million $8.36 million
Aug 5, 2025 $0.388
-1.19%
$139.82 million $8.6 million
Aug 4, 2025 $0.393
+3.59%
$141.51 million $8.17 million
Aug 3, 2025 $0.38
+12.12%
$136.62 million $7.97 million
Aug 2, 2025 $0.34
-0.65%
$121.87 million $8.05 million
Aug 1, 2025 $0.339
-6.39%
$123.27 million $9.66 million
Jul 31, 2025 $0.363
-3.99%
$130.54 million $9.09 million
Jul 30, 2025 $0.378
-3.11%
$135.97 million $8.57 million
Jul 29, 2025 $0.39
-1.50%
$140.33 million $8.47 million
Jul 28, 2025 $0.396
-5.06%
$142.44 million $8.65 million
Jul 27, 2025 $0.417
+0.64%
$150.04 million $8.12 million
Jul 26, 2025 $0.414
+4.79%
$149.08 million $5.77 million
Jul 25, 2025 $0.395
+2.95%
$142.26 million $8.79 million
Jul 24, 2025 $0.384
-0.73%
$138.18 million $7.69 million
Jul 23, 2025 $0.387
-7.01%
$139.21 million $9.79 million
Jul 22, 2025 $0.416
+9.57%
$149.7 million $6.87 million
Jul 21, 2025 $0.38
-0.03%
$136.66 million $5.76 million
Jul 20, 2025 $0.38
+1.53%
$136.71 million $5.36 million
Jul 19, 2025 $0.374
-0.10%
$134.64 million $4.77 million
Jul 18, 2025 $0.374
-1.27%
$134.77 million $7.17 million
Jul 17, 2025 $0.379
+3.44%
$136.5 million $6.23 million
Jul 16, 2025 $0.367
+3.19%
$132.15 million $7.2 million
Jul 15, 2025 $0.356
+1.16%
$128.07 million $8.08 million
Jul 14, 2025 $0.352
-4.68%
$126.6 million $7.55 million
Jul 13, 2025 $0.369
+1.15%
$132.81 million $6.54 million
Jul 12, 2025 $0.365
-5.86%
$131.3 million $9.34 million
Jul 11, 2025 $0.387
+3.61%
$139.46 million $14.26 million
Jul 10, 2025 $0.367
+5.45%
$132.64 million $11.26 million
Jul 9, 2025 $0.348
+3.12%
$125.24 million $8.57 million
Jul 8, 2025 $0.337
+1.95%
$121.46 million $7.42 million
Jul 7, 2025 $0.331
-4.24%
$119.13 million $7.4 million
Jul 6, 2025 $0.346
+2.27%
$124.4 million $6.95 million
Jul 5, 2025 $0.338
+3.65%
$121.64 million $7.1 million
Jul 4, 2025 $0.326
-1.23%
$117.35 million $7.75 million
Jul 3, 2025 $0.33
-2.96%
$118.83 million $8.49 million