Filecoin Historical Data

FIL Page 82
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.816
-0.87%
$625.47 million $64.76 million
Apr 2, 1 AM $0.823
-2.32%
$630.97 million $63.17 million
Apr 2, 12 AM $0.842
+0.62%
$645.97 million $59.26 million
Apr 1, 11 PM $0.837
-0.04%
$642 million $59.19 million
Apr 1, 10 PM $0.837
-1.01%
$642.24 million $59.62 million
Apr 1, 9 PM $0.846
+0.67%
$648.8 million $59.84 million
Apr 1, 8 PM $0.84
-0.12%
$644.48 million $59.46 million
Apr 1, 7 PM $0.841
-0.04%
$645.23 million $59.5 million
Apr 1, 6 PM $0.842
-0.43%
$645.45 million $59.59 million
Apr 1, 5 PM $0.845
-0.38%
$648.22 million $59.86 million
Apr 1, 4 PM $0.849
+0.09%
$650.76 million $60.88 million
Apr 1, 3 PM $0.848
-0.17%
$650.19 million $61.62 million
Apr 1, 2 PM $0.849
+0.73%
$651.38 million $61.99 million
Apr 1, 1 PM $0.843
-0.40%
$646.66 million $62.76 million
Apr 1, 12 PM $0.847
+0.47%
$649.28 million $63.18 million
Apr 1, 11 AM $0.843
+0.27%
$646.24 million $61.32 million
Apr 1, 10 AM $0.84
-0.21%
$644.53 million $63.12 million
Apr 1, 9 AM $0.842
-0.52%
$645.91 million $64.18 million
Apr 1, 8 AM $0.847
-0.01%
$649.39 million $65.11 million
Apr 1, 7 AM $0.847
+0.03%
$649.23 million $65.36 million
Apr 1, 6 AM $0.846
+0.94%
$649.08 million $65.33 million
Apr 1, 5 AM $0.839
+0.61%
$643.11 million $64.16 million
Apr 1, 4 AM $0.833
+0.15%
$637.54 million $63.23 million
Apr 1, 3 AM $0.832
+0.82%
$636.6 million $63.21 million
Apr 1, 2 AM $0.825
+0.07%
$631.42 million $63.61 million
Apr 1, 1 AM $0.825
-0.91%
$630.98 million $63.6 million
Apr 1, 12 AM $0.833
+0.05%
$636.84 million $64.43 million
Mar 31, 11 PM $0.832
+0.35%
$636.51 million $64.66 million
Mar 31, 10 PM $0.829
-0.40%
$634.29 million $64.12 million
Mar 31, 9 PM $0.833
-0.33%
$636.81 million $63.64 million
Mar 31, 8 PM $0.835
+0.16%
$638.9 million $63.73 million
Mar 31, 7 PM $0.834
+0.21%
$637.89 million $63.33 million
Mar 31, 6 PM $0.832
+0.36%
$636.54 million $63.52 million
Mar 31, 5 PM $0.829
-0.47%
$634.27 million $63.59 million
Mar 31, 4 PM $0.833
+1.59%
$637.11 million $62.8 million
Mar 31, 3 PM $0.82
-0.44%
$627.09 million $61.35 million
Mar 31, 2 PM $0.823
-0.83%
$629.87 million $61.27 million
Mar 31, 1 PM $0.83
+0.70%
$635.1 million $63.36 million
Mar 31, 12 PM $0.825
-0.43%
$630.7 million $62.73 million
Mar 31, 11 AM $0.828
+1.20%
$633.43 million $61.9 million
Mar 31, 10 AM $0.818
-0.26%
$626.01 million $61.32 million
Mar 31, 9 AM $0.821
-0.87%
$627.76 million $61.46 million
Mar 31, 8 AM $0.828
-1.63%
$633.25 million $60.89 million
Mar 31, 7 AM $0.842
+0.38%
$643.73 million $61.62 million
Mar 31, 6 AM $0.838
+0.88%
$641.19 million $63.32 million
Mar 31, 5 AM $0.831
+0.38%
$635.6 million $65.91 million
Mar 31, 4 AM $0.828
-0.08%
$633.03 million $67.46 million
Mar 31, 3 AM $0.828
-0.33%
$633.57 million $68.56 million
Mar 31, 2 AM $0.831
+0.20%
$635.64 million $67.96 million
Mar 31, 1 AM $0.83
+1.41%
$634.36 million $69.21 million