Filecoin Historical Data

FIL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 1.44
-0.42%
$ 1.02 billion $ 201.11 million
Nov 3, 10 PM $ 1.45
+1.71%
$ 1.02 billion $ 201.6 million
Nov 3, 9 PM $ 1.42
+0.68%
$ 1 billion $ 199.42 million
Nov 3, 8 PM $ 1.41
-1.14%
$ 997.84 million $ 196.49 million
Nov 3, 7 PM $ 1.43
-2.74%
$ 1.01 billion $ 194 million
Nov 3, 6 PM $ 1.47
-3.11%
$ 1.04 billion $ 189.06 million
Nov 3, 5 PM $ 1.52
+1.60%
$ 1.07 billion $ 187.31 million
Nov 3, 4 PM $ 1.49
+1.63%
$ 1.05 billion $ 183.54 million
Nov 3, 3 PM $ 1.47
-5.80%
$ 1.04 billion $ 181.6 million
Nov 3, 2 PM $ 1.56
+1.39%
$ 1.1 billion $ 159.34 million
Nov 3, 1 PM $ 1.54
+0.33%
$ 1.09 billion $ 167.2 million
Nov 3, 12 PM $ 1.53
+0.14%
$ 1.08 billion $ 170.35 million
Nov 3, 11 AM $ 1.53
+1.58%
$ 1.08 billion $ 181.88 million
Nov 3, 10 AM $ 1.51
-0.03%
$ 1.06 billion $ 188.35 million
Nov 3, 9 AM $ 1.51
-0.80%
$ 1.06 billion $ 206.08 million
Nov 3, 8 AM $ 1.52
-0.21%
$ 1.07 billion $ 251.5 million
Nov 3, 7 AM $ 1.52
-0.29%
$ 1.08 billion $ 256.83 million
Nov 3, 6 AM $ 1.53
+0.55%
$ 1.08 billion $ 257.88 million
Nov 3, 5 AM $ 1.52
-3.16%
$ 1.07 billion $ 257.4 million
Nov 3, 4 AM $ 1.57
-0.15%
$ 1.11 billion $ 253.41 million
Nov 3, 3 AM $ 1.57
-4.61%
$ 1.11 billion $ 248.47 million
Nov 3, 2 AM $ 1.65
+0.02%
$ 1.16 billion $ 239.38 million
Nov 3, 1 AM $ 1.65
-0.06%
$ 1.16 billion $ 232.58 million
Nov 3, 12 AM $ 1.65
-1.11%
$ 1.16 billion $ 233.83 million
Nov 2, 11 PM $ 1.67
+1.04%
$ 1.18 billion $ 237.11 million
Nov 2, 10 PM $ 1.65
+1.37%
$ 1.16 billion $ 232.89 million
Nov 2, 9 PM $ 1.63
-0.55%
$ 1.15 billion $ 230.79 million
Nov 2, 8 PM $ 1.64
+0.74%
$ 1.15 billion $ 232.83 million
Nov 2, 7 PM $ 1.62
-0.38%
$ 1.15 billion $ 232.71 million
Nov 2, 6 PM $ 1.63
-0.31%
$ 1.15 billion $ 235.3 million
Nov 2, 5 PM $ 1.64
-0.20%
$ 1.15 billion $ 238.75 million
Nov 2, 4 PM $ 1.64
+0.29%
$ 1.16 billion $ 252.43 million
Nov 2, 3 PM $ 1.63
+0.23%
$ 1.15 billion $ 258.35 million
Nov 2, 2 PM $ 1.63
-2.14%
$ 1.15 billion $ 263.14 million
Nov 2, 1 PM $ 1.67
-0.79%
$ 1.18 billion $ 270.6 million
Nov 2, 12 PM $ 1.68
+0.12%
$ 1.18 billion $ 298.94 million
Nov 2, 11 AM $ 1.68
-0.21%
$ 1.18 billion $ 310.01 million
Nov 2, 10 AM $ 1.68
-3.13%
$ 1.19 billion $ 319.67 million
Nov 2, 9 AM $ 1.74
+0.79%
$ 1.22 billion $ 306.98 million
Nov 2, 8 AM $ 1.72
+0.82%
$ 1.21 billion $ 259.93 million
Nov 2, 7 AM $ 1.71
+0.80%
$ 1.2 billion $ 252.96 million
Nov 2, 6 AM $ 1.69
-0.23%
$ 1.19 billion $ 251.73 million
Nov 2, 5 AM $ 1.7
+1.24%
$ 1.2 billion $ 243.97 million
Nov 2, 4 AM $ 1.68
+0.75%
$ 1.18 billion $ 241.43 million
Nov 2, 3 AM $ 1.66
-0.63%
$ 1.17 billion $ 240.46 million
Nov 2, 2 AM $ 1.68
-0.70%
$ 1.18 billion $ 237.48 million
Nov 2, 1 AM $ 1.69
+0.55%
$ 1.19 billion $ 236.09 million
Nov 2, 12 AM $ 1.68
+0.31%
$ 1.18 billion $ 231.88 million
Nov 1, 11 PM $ 1.67
+0.65%
$ 1.18 billion $ 225.74 million
Nov 1, 10 PM $ 1.66
+0.23%
$ 1.17 billion $ 224.33 million