Filecoin Historical Data

FIL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 1.67
+0.65%
$ 1.18 billion $ 225.74 million
Nov 1, 10 PM $ 1.66
+0.23%
$ 1.17 billion $ 224.33 million
Nov 1, 9 PM $ 1.66
-0.98%
$ 1.17 billion $ 222.53 million
Nov 1, 8 PM $ 1.67
-0.80%
$ 1.18 billion $ 221.49 million
Nov 1, 7 PM $ 1.69
-0.20%
$ 1.19 billion $ 218.85 million
Nov 1, 6 PM $ 1.69
+0.64%
$ 1.19 billion $ 216.08 million
Nov 1, 5 PM $ 1.68
-0.16%
$ 1.18 billion $ 213.49 million
Nov 1, 4 PM $ 1.68
+0.40%
$ 1.19 billion $ 200.09 million
Nov 1, 3 PM $ 1.68
-0.81%
$ 1.18 billion $ 191.28 million
Nov 1, 2 PM $ 1.69
-0.19%
$ 1.19 billion $ 182.84 million
Nov 1, 1 PM $ 1.69
+0.48%
$ 1.19 billion $ 167.63 million
Nov 1, 12 PM $ 1.69
+3.24%
$ 1.19 billion $ 133.16 million
Nov 1, 11 AM $ 1.63
+2.25%
$ 1.15 billion $ 109.84 million
Nov 1, 10 AM $ 1.6
+1.99%
$ 1.12 billion $ 91.44 million
Nov 1, 9 AM $ 1.57
-0.23%
$ 1.1 billion $ 84.72 million
Nov 1, 8 AM $ 1.57
+0.44%
$ 1.11 billion $ 83.02 million
Nov 1, 7 AM $ 1.56
+1.63%
$ 1.1 billion $ 81.4 million
Nov 1, 6 AM $ 1.54
+0.20%
$ 1.08 billion $ 80.75 million
Nov 1, 5 AM $ 1.53
-0.24%
$ 1.08 billion $ 80.99 million
Nov 1, 4 AM $ 1.54
-0.06%
$ 1.08 billion $ 80.55 million
Nov 1, 3 AM $ 1.54
+0.14%
$ 1.08 billion $ 80.91 million
Nov 1, 2 AM $ 1.54
+0.30%
$ 1.08 billion $ 79.62 million
Nov 1, 1 AM $ 1.53
+0.03%
$ 1.08 billion $ 79.46 million
Nov 1, 12 AM $ 1.53
+1.00%
$ 1.08 billion $ 77.66 million
Oct 31, 11 PM $ 1.52
+0.70%
$ 1.07 billion $ 77.14 million
Oct 31, 10 PM $ 1.51
+0.24%
$ 1.06 billion $ 78.12 million
Oct 31, 9 PM $ 1.5
+0.17%
$ 1.06 billion $ 77.95 million
Oct 31, 8 PM $ 1.5
-0.82%
$ 1.05 billion $ 76.43 million
Oct 31, 7 PM $ 1.51
+1.34%
$ 1.06 billion $ 78.94 million
Oct 31, 6 PM $ 1.49
+1.06%
$ 1.05 billion $ 81.47 million
Oct 31, 5 PM $ 1.48
+0.00%
$ 1.04 billion $ 82.83 million
Oct 31, 4 PM $ 1.48
-1.96%
$ 1.04 billion $ 94.44 million
Oct 31, 3 PM $ 1.51
-0.78%
$ 1.06 billion $ 96.82 million
Oct 31, 2 PM $ 1.52
+0.39%
$ 1.07 billion $ 99.13 million
Oct 31, 1 PM $ 1.51
+0.62%
$ 1.06 billion $ 101.44 million
Oct 31, 12 PM $ 1.5
-0.83%
$ 1.06 billion $ 105.82 million
Oct 31, 11 AM $ 1.52
+1.23%
$ 1.07 billion $ 109.49 million
Oct 31, 10 AM $ 1.5
-0.26%
$ 1.05 billion $ 108.54 million
Oct 31, 9 AM $ 1.5
-0.40%
$ 1.06 billion $ 108.9 million
Oct 31, 8 AM $ 1.51
-0.84%
$ 1.06 billion $ 109.6 million
Oct 31, 7 AM $ 1.52
+1.00%
$ 1.07 billion $ 109.32 million
Oct 31, 6 AM $ 1.5
+0.53%
$ 1.06 billion $ 107.31 million
Oct 31, 5 AM $ 1.5
-0.24%
$ 1.05 billion $ 109.2 million
Oct 31, 4 AM $ 1.5
+1.63%
$ 1.05 billion $ 112.56 million
Oct 31, 3 AM $ 1.48
-0.73%
$ 1.04 billion $ 123.13 million
Oct 31, 2 AM $ 1.49
+0.45%
$ 1.04 billion $ 124.22 million
Oct 31, 1 AM $ 1.48
+0.99%
$ 1.04 billion $ 123.65 million
Oct 31, 12 AM $ 1.47
+0.14%
$ 1.03 billion $ 123.71 million
Oct 30, 11 PM $ 1.46
+1.61%
$ 1.03 billion $ 123.58 million
Oct 30, 10 PM $ 1.44
+0.89%
$ 1.01 billion $ 124.41 million