Filecoin Historical Data

FIL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.83
+1.41%
$634.36 million $69.21 million
Mar 31, 12 AM $0.818
+0.31%
$625.5 million $67.94 million
Mar 30, 11 PM $0.815
-0.37%
$623.6 million $69.07 million
Mar 30, 10 PM $0.818
-0.31%
$625.91 million $71.55 million
Mar 30, 9 PM $0.821
+0.73%
$627.88 million $78.84 million
Mar 30, 8 PM $0.815
-0.04%
$623.35 million $77.9 million
Mar 30, 7 PM $0.815
-0.12%
$623.63 million $77.65 million
Mar 30, 6 PM $0.816
-0.76%
$624.41 million $77.07 million
Mar 30, 5 PM $0.823
-0.77%
$629.16 million $76.47 million
Mar 30, 4 PM $0.829
-0.20%
$634.05 million $75.46 million
Mar 30, 3 PM $0.831
-0.50%
$635.32 million $74.85 million
Mar 30, 2 PM $0.835
-0.46%
$638.48 million $74.86 million
Mar 30, 1 PM $0.839
-0.45%
$641.45 million $71.63 million
Mar 30, 12 PM $0.843
-0.28%
$644.33 million $71.59 million
Mar 30, 11 AM $0.845
-0.12%
$646.13 million $71.74 million
Mar 30, 10 AM $0.846
+0.03%
$646.9 million $69.43 million
Mar 30, 9 AM $0.846
-1.07%
$646.74 million $67.77 million
Mar 30, 8 AM $0.855
-0.09%
$653.67 million $66.17 million
Mar 30, 7 AM $0.856
+1.46%
$654.25 million $63.14 million
Mar 30, 6 AM $0.843
+0.45%
$644.81 million $59.09 million
Mar 30, 5 AM $0.839
+0.87%
$641.89 million $55.28 million
Mar 30, 4 AM $0.832
+1.07%
$635.63 million $53.27 million
Mar 30, 3 AM $0.823
+0.47%
$628.96 million $51.31 million
Mar 30, 2 AM $0.819
+0.78%
$626.02 million $51.91 million
Mar 30, 1 AM $0.813
+0.82%
$621.15 million $50.82 million
Mar 30, 12 AM $0.807
+0.75%
$616.2 million $51.61 million
Mar 29, 11 PM $0.8
+0.43%
$611.49 million $51.08 million
Mar 29, 10 PM $0.797
-2.01%
$608.88 million $53.16 million
Mar 29, 9 PM $0.813
+0.26%
$621.38 million $49.89 million
Mar 29, 8 PM $0.811
+0.65%
$619.77 million $55.88 million
Mar 29, 7 PM $0.806
+0.21%
$615.76 million $56.35 million
Mar 29, 6 PM $0.804
+0.20%
$614.48 million $56.62 million
Mar 29, 5 PM $0.803
-0.08%
$613.28 million $56.78 million
Mar 29, 4 PM $0.803
-0.03%
$613.78 million $57.02 million
Mar 29, 3 PM $0.804
-0.07%
$613.94 million $58.3 million
Mar 29, 2 PM $0.804
+0.32%
$614.36 million $60.09 million
Mar 29, 1 PM $0.802
-0.36%
$612.41 million $60.63 million
Mar 29, 12 PM $0.805
-0.88%
$614.62 million $62.4 million
Mar 29, 11 AM $0.812
+0.38%
$620.1 million $62.73 million
Mar 29, 10 AM $0.809
-0.55%
$617.74 million $63.09 million
Mar 29, 9 AM $0.813
+0.07%
$621.16 million $63.63 million
Mar 29, 8 AM $0.813
+0.32%
$620.72 million $64.18 million
Mar 29, 7 AM $0.81
-0.21%
$618.75 million $64.82 million
Mar 29, 6 AM $0.812
-0.04%
$620.06 million $63.73 million
Mar 29, 5 AM $0.812
+0.15%
$620.29 million $67.34 million
Mar 29, 4 AM $0.811
-0.38%
$619.19 million $67.77 million
Mar 29, 3 AM $0.814
+0.56%
$621.53 million $67.97 million
Mar 29, 2 AM $0.809
+0.42%
$618.1 million $67.32 million
Mar 29, 1 AM $0.806
+0.73%
$615.53 million $67.06 million
Mar 29, 12 AM $0.8
-0.11%
$610.95 million $67.88 million