Filecoin Historical Data

FIL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.8
-0.11%
$610.95 million $67.88 million
Mar 28, 11 PM $0.801
-0.99%
$611.55 million $66.49 million
Mar 28, 10 PM $0.809
+0.46%
$617.68 million $61.9 million
Mar 28, 9 PM $0.805
-2.58%
$614.99 million $58.46 million
Mar 28, 8 PM $0.827
+0.31%
$631.31 million $52.73 million
Mar 28, 7 PM $0.824
-0.33%
$629.37 million $53.02 million
Mar 28, 6 PM $0.827
+0.29%
$631.48 million $53.17 million
Mar 28, 5 PM $0.824
-0.44%
$629.67 million $53.37 million
Mar 28, 4 PM $0.828
+0.92%
$632.47 million $54.7 million
Mar 28, 3 PM $0.821
-0.77%
$626.66 million $54.45 million
Mar 28, 2 PM $0.827
-0.87%
$631.53 million $55.39 million
Mar 28, 1 PM $0.834
+1.31%
$637.07 million $56.83 million
Mar 28, 12 PM $0.823
-0.07%
$628.85 million $56.48 million
Mar 28, 11 AM $0.824
+0.24%
$629.3 million $57.13 million
Mar 28, 10 AM $0.822
+0.11%
$627.77 million $60.06 million
Mar 28, 9 AM $0.821
-0.82%
$627.11 million $68.79 million
Mar 28, 8 AM $0.828
-0.24%
$632.31 million $70.66 million
Mar 28, 7 AM $0.83
+0.80%
$633.83 million $72.6 million
Mar 28, 6 AM $0.823
+0.15%
$628.78 million $73.05 million
Mar 28, 5 AM $0.822
+0.00%
$627.82 million $72.36 million
Mar 28, 4 AM $0.822
-0.45%
$627.74 million $72.29 million
Mar 28, 3 AM $0.826
+0.03%
$630.58 million $73.49 million
Mar 28, 2 AM $0.826
-0.33%
$630.4 million $73.65 million
Mar 28, 1 AM $0.828
-1.27%
$632.48 million $73.75 million
Mar 28, 12 AM $0.839
-0.04%
$640.6 million $72.68 million
Mar 27, 11 PM $0.839
+0.43%
$640.87 million $73.91 million
Mar 27, 10 PM $0.836
+0.16%
$638.13 million $74.57 million
Mar 27, 9 PM $0.834
-0.24%
$637.04 million $75.71 million
Mar 27, 8 PM $0.836
-0.30%
$638.56 million $76.7 million
Mar 27, 7 PM $0.839
+0.38%
$640.49 million $81.9 million
Mar 27, 6 PM $0.836
-0.25%
$638.08 million $82.63 million
Mar 27, 5 PM $0.838
-0.18%
$639.65 million $85.54 million
Mar 27, 4 PM $0.839
+0.67%
$640.83 million $84.95 million
Mar 27, 3 PM $0.834
-0.39%
$636.59 million $84.86 million
Mar 27, 2 PM $0.837
+0.02%
$639.05 million $84.7 million
Mar 27, 1 PM $0.837
-0.70%
$638.91 million $84.82 million
Mar 27, 12 PM $0.843
+0.10%
$643.39 million $83.89 million
Mar 27, 11 AM $0.842
+0.45%
$642.73 million $85.6 million
Mar 27, 10 AM $0.838
-2.70%
$639.84 million $83.25 million
Mar 27, 9 AM $0.861
-0.78%
$657.63 million $74.97 million
Mar 27, 8 AM $0.868
-0.99%
$662.82 million $74.78 million
Mar 27, 7 AM $0.877
+0.46%
$669.46 million $73.71 million
Mar 27, 6 AM $0.873
+0.52%
$666.37 million $73.16 million
Mar 27, 5 AM $0.868
-0.40%
$662.94 million $73.78 million
Mar 27, 4 AM $0.872
+0.14%
$665.53 million $74.59 million
Mar 27, 3 AM $0.87
-0.28%
$664.61 million $73.16 million
Mar 27, 2 AM $0.873
-0.42%
$666.46 million $73.24 million
Mar 27, 1 AM $0.877
+0.52%
$669.28 million $75.51 million
Mar 27, 12 AM $0.872
+0.27%
$665.72 million $76.56 million
Mar 26, 11 PM $0.87
+0.05%
$663.94 million $75.7 million