Filecoin Historical Data

FIL Page 84
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 1.25
-0.07%
$ 908.4 million $ 78.83 million
Dec 26, 4 AM $ 1.25
-0.04%
$ 909.06 million $ 77.34 million
Dec 26, 3 AM $ 1.25
-0.08%
$ 909.45 million $ 76.56 million
Dec 26, 2 AM $ 1.25
+1.90%
$ 910.2 million $ 75.44 million
Dec 26, 1 AM $ 1.23
+0.62%
$ 893.21 million $ 72.37 million
Dec 26, 12 AM $ 1.22
+0.25%
$ 887.58 million $ 70.71 million
Dec 25, 11 PM $ 1.21
-1.33%
$ 885.28 million $ 68.76 million
Dec 25, 10 PM $ 1.23
-3.03%
$ 897.34 million $ 66.55 million
Dec 25, 9 PM $ 1.27
+0.10%
$ 925.42 million $ 61.19 million
Dec 25, 8 PM $ 1.27
-0.60%
$ 924.08 million $ 61.51 million
Dec 25, 7 PM $ 1.28
-0.02%
$ 930.09 million $ 60.67 million
Dec 25, 6 PM $ 1.28
+0.26%
$ 930.28 million $ 60.6 million
Dec 25, 5 PM $ 1.27
-0.03%
$ 927.84 million $ 60.8 million
Dec 25, 4 PM $ 1.27
-0.72%
$ 928.16 million $ 60.68 million
Dec 25, 3 PM $ 1.28
+1.29%
$ 934.77 million $ 61.11 million
Dec 25, 2 PM $ 1.27
-0.06%
$ 922.96 million $ 61.53 million
Dec 25, 1 PM $ 1.27
+0.01%
$ 923.58 million $ 62.77 million
Dec 25, 12 PM $ 1.27
+0.31%
$ 923.04 million $ 62.92 million
Dec 25, 11 AM $ 1.26
+0.29%
$ 920.58 million $ 61.68 million
Dec 25, 10 AM $ 1.26
-1.03%
$ 917.92 million $ 60.81 million
Dec 25, 9 AM $ 1.27
-0.60%
$ 927.46 million $ 58.69 million
Dec 25, 8 AM $ 1.28
-0.51%
$ 933.07 million $ 58.33 million
Dec 25, 7 AM $ 1.29
+0.31%
$ 937.8 million $ 57.46 million
Dec 25, 6 AM $ 1.28
+0.37%
$ 935.12 million $ 57.91 million
Dec 25, 5 AM $ 1.28
-0.43%
$ 931.33 million $ 58.98 million
Dec 25, 4 AM $ 1.28
-0.02%
$ 934.94 million $ 59.94 million
Dec 25, 3 AM $ 1.28
-0.12%
$ 935.17 million $ 60.82 million
Dec 25, 2 AM $ 1.28
+0.94%
$ 935.94 million $ 61.39 million
Dec 25, 1 AM $ 1.27
+0.23%
$ 927.62 million $ 62.85 million
Dec 25, 12 AM $ 1.27
-0.14%
$ 925.49 million $ 64.24 million
Dec 24, 11 PM $ 1.27
-0.45%
$ 926.95 million $ 65.15 million
Dec 24, 10 PM $ 1.28
+0.49%
$ 930.98 million $ 65.24 million
Dec 24, 9 PM $ 1.27
-0.03%
$ 926.45 million $ 65.16 million
Dec 24, 8 PM $ 1.27
-0.43%
$ 926.71 million $ 66.09 million
Dec 24, 7 PM $ 1.28
+0.45%
$ 930.74 million $ 70.1 million
Dec 24, 6 PM $ 1.27
+0.17%
$ 926.46 million $ 71.46 million
Dec 24, 5 PM $ 1.27
-0.56%
$ 925.15 million $ 73.68 million
Dec 24, 4 PM $ 1.28
-0.12%
$ 930.08 million $ 78.61 million
Dec 24, 3 PM $ 1.28
+0.06%
$ 931.47 million $ 80.77 million
Dec 24, 2 PM $ 1.28
-0.23%
$ 930.87 million $ 81.38 million
Dec 24, 1 PM $ 1.28
-0.27%
$ 932.96 million $ 82.68 million
Dec 24, 12 PM $ 1.28
+0.38%
$ 935.51 million $ 84.95 million
Dec 24, 11 AM $ 1.28
+0.17%
$ 931.99 million $ 85.91 million
Dec 24, 10 AM $ 1.28
+0.59%
$ 930.37 million $ 86.13 million
Dec 24, 9 AM $ 1.27
-0.13%
$ 924.94 million $ 84.97 million
Dec 24, 8 AM $ 1.27
-0.41%
$ 926.18 million $ 84.68 million
Dec 24, 7 AM $ 1.28
-0.06%
$ 930.2 million $ 83.39 million
Dec 24, 6 AM $ 1.28
+0.07%
$ 930.8 million $ 83 million
Dec 24, 5 AM $ 1.28
-0.44%
$ 930.19 million $ 83.03 million
Dec 24, 4 AM $ 1.28
-0.64%
$ 934.15 million $ 83.34 million