Filecoin Historical Data

FIL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 1.44
+0.89%
$ 1.01 billion $ 124.41 million
Oct 30, 9 PM $ 1.43
+0.34%
$ 1 billion $ 125.36 million
Oct 30, 8 PM $ 1.42
+0.94%
$ 998.58 million $ 126.07 million
Oct 30, 7 PM $ 1.41
-0.15%
$ 989.36 million $ 126.07 million
Oct 30, 6 PM $ 1.41
-1.36%
$ 990.87 million $ 128.72 million
Oct 30, 5 PM $ 1.43
-1.85%
$ 1 billion $ 150.79 million
Oct 30, 4 PM $ 1.46
-0.25%
$ 1.02 billion $ 145.21 million
Oct 30, 3 PM $ 1.46
-1.41%
$ 1.03 billion $ 142.71 million
Oct 30, 2 PM $ 1.48
-0.21%
$ 1.04 billion $ 144.28 million
Oct 30, 1 PM $ 1.49
-2.11%
$ 1.04 billion $ 143.72 million
Oct 30, 12 PM $ 1.52
-1.24%
$ 1.07 billion $ 142.4 million
Oct 30, 11 AM $ 1.54
-0.44%
$ 1.08 billion $ 143.26 million
Oct 30, 10 AM $ 1.54
-0.17%
$ 1.08 billion $ 151.4 million
Oct 30, 9 AM $ 1.55
-0.37%
$ 1.09 billion $ 154.08 million
Oct 30, 9 AM $ 1.55
-0.37%
$ 1.09 billion $ 154.08 million
Oct 30, 9 AM $ 1.55
-0.37%
$ 1.09 billion $ 154.08 million
Oct 30, 9 AM $ 1.55
-0.37%
$ 1.09 billion $ 154.08 million
Oct 30, 8 AM $ 1.55
-1.41%
$ 1.09 billion $ 152.66 million
Oct 30, 8 AM $ 1.55
-1.41%
$ 1.09 billion $ 152.66 million
Oct 30, 8 AM $ 1.55
-1.41%
$ 1.09 billion $ 152.66 million
Oct 30, 8 AM $ 1.55
-1.41%
$ 1.09 billion $ 152.66 million
Oct 30, 7 AM $ 1.57
+0.62%
$ 1.11 billion $ 152.52 million
Oct 30, 7 AM $ 1.57
+0.62%
$ 1.11 billion $ 152.52 million
Oct 30, 7 AM $ 1.57
+0.62%
$ 1.11 billion $ 152.52 million
Oct 30, 7 AM $ 1.57
+0.62%
$ 1.11 billion $ 152.52 million
Oct 30, 6 AM $ 1.57
+0.06%
$ 1.1 billion $ 151.48 million
Oct 30, 6 AM $ 1.57
+0.06%
$ 1.1 billion $ 151.48 million
Oct 30, 6 AM $ 1.57
+0.06%
$ 1.1 billion $ 151.48 million
Oct 30, 6 AM $ 1.57
+0.06%
$ 1.1 billion $ 151.48 million
Oct 30, 5 AM $ 1.56
+1.60%
$ 1.1 billion $ 148.63 million
Oct 30, 5 AM $ 1.56
+1.60%
$ 1.1 billion $ 148.63 million
Oct 30, 5 AM $ 1.56
+1.60%
$ 1.1 billion $ 148.63 million
Oct 30, 5 AM $ 1.56
+1.60%
$ 1.1 billion $ 148.63 million
Oct 30, 4 AM $ 1.54
-2.91%
$ 1.08 billion $ 145.6 million
Oct 30, 4 AM $ 1.54
-2.91%
$ 1.08 billion $ 145.6 million
Oct 30, 4 AM $ 1.54
-2.91%
$ 1.08 billion $ 145.6 million
Oct 30, 4 AM $ 1.54
-2.91%
$ 1.08 billion $ 145.6 million
Oct 30, 3 AM $ 1.59
-1.32%
$ 1.11 billion $ 133.61 million
Oct 30, 3 AM $ 1.59
-1.32%
$ 1.11 billion $ 133.61 million
Oct 30, 3 AM $ 1.59
-1.32%
$ 1.11 billion $ 133.61 million
Oct 30, 3 AM $ 1.59
-1.32%
$ 1.11 billion $ 133.61 million
Oct 30, 2 AM $ 1.61
+0.46%
$ 1.13 billion $ 132.76 million
Oct 30, 2 AM $ 1.61
+0.46%
$ 1.13 billion $ 132.76 million
Oct 30, 2 AM $ 1.61
+0.46%
$ 1.13 billion $ 132.76 million
Oct 30, 2 AM $ 1.61
+0.46%
$ 1.13 billion $ 132.76 million
Oct 30, 1 AM $ 1.6
-0.10%
$ 1.12 billion $ 132.18 million
Oct 30, 1 AM $ 1.6
-0.10%
$ 1.12 billion $ 132.18 million
Oct 30, 1 AM $ 1.6
-0.10%
$ 1.12 billion $ 132.18 million
Oct 30, 1 AM $ 1.6
-0.10%
$ 1.12 billion $ 132.18 million
Oct 30, 12 AM $ 1.6
+1.06%
$ 1.12 billion $ 133.17 million