Filecoin Historical Data

FIL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 1.6
-0.17%
$ 1.12 billion $ 114.1 million
Oct 29, 4 PM $ 1.6
-0.17%
$ 1.12 billion $ 114.1 million
Oct 29, 3 PM $ 1.6
-1.43%
$ 1.12 billion $ 113.63 million
Oct 29, 3 PM $ 1.6
-1.43%
$ 1.12 billion $ 113.63 million
Oct 29, 3 PM $ 1.6
-1.43%
$ 1.12 billion $ 113.63 million
Oct 29, 3 PM $ 1.6
-1.43%
$ 1.12 billion $ 113.63 million
Oct 29, 2 PM $ 1.62
+0.60%
$ 1.14 billion $ 110.83 million
Oct 29, 2 PM $ 1.62
+0.60%
$ 1.14 billion $ 110.83 million
Oct 29, 2 PM $ 1.62
+0.60%
$ 1.14 billion $ 110.83 million
Oct 29, 2 PM $ 1.62
+0.60%
$ 1.14 billion $ 110.83 million
Oct 29, 1 PM $ 1.61
-0.05%
$ 1.13 billion $ 115.05 million
Oct 29, 1 PM $ 1.61
-0.05%
$ 1.13 billion $ 115.05 million
Oct 29, 1 PM $ 1.61
-0.05%
$ 1.13 billion $ 115.05 million
Oct 29, 1 PM $ 1.61
-0.05%
$ 1.13 billion $ 115.05 million
Oct 29, 12 PM $ 1.61
-0.59%
$ 1.13 billion $ 115 million
Oct 29, 12 PM $ 1.61
-0.59%
$ 1.13 billion $ 115 million
Oct 29, 12 PM $ 1.61
-0.59%
$ 1.13 billion $ 115 million
Oct 29, 12 PM $ 1.61
-0.59%
$ 1.13 billion $ 115 million
Oct 29, 11 AM $ 1.62
+1.56%
$ 1.14 billion $ 113.22 million
Oct 29, 11 AM $ 1.62
+1.56%
$ 1.14 billion $ 113.22 million
Oct 29, 11 AM $ 1.62
+1.56%
$ 1.14 billion $ 113.22 million
Oct 29, 11 AM $ 1.62
+1.56%
$ 1.14 billion $ 113.22 million
Oct 29, 10 AM $ 1.6
+1.43%
$ 1.12 billion $ 106.09 million
Oct 29, 10 AM $ 1.6
+1.43%
$ 1.12 billion $ 106.09 million
Oct 29, 10 AM $ 1.6
+1.43%
$ 1.12 billion $ 106.09 million
Oct 29, 10 AM $ 1.6
+1.43%
$ 1.12 billion $ 106.09 million
Oct 29, 9 AM $ 1.58
+0.36%
$ 1.1 billion $ 103.41 million
Oct 29, 9 AM $ 1.58
+0.36%
$ 1.1 billion $ 103.41 million
Oct 29, 9 AM $ 1.58
+0.36%
$ 1.1 billion $ 103.41 million
Oct 29, 9 AM $ 1.58
+0.36%
$ 1.1 billion $ 103.41 million
Oct 29, 8 AM $ 1.57
-0.50%
$ 1.1 billion $ 103.94 million
Oct 29, 8 AM $ 1.57
-0.50%
$ 1.1 billion $ 103.94 million
Oct 29, 8 AM $ 1.57
-0.50%
$ 1.1 billion $ 103.94 million
Oct 29, 8 AM $ 1.57
-0.50%
$ 1.1 billion $ 103.94 million
Oct 29, 7 AM $ 1.58
+0.46%
$ 1.11 billion $ 98.96 million
Oct 29, 7 AM $ 1.58
+0.46%
$ 1.11 billion $ 98.96 million
Oct 29, 7 AM $ 1.58
+0.46%
$ 1.11 billion $ 98.96 million
Oct 29, 7 AM $ 1.58
+0.46%
$ 1.11 billion $ 98.96 million
Oct 29, 6 AM $ 1.57
+0.18%
$ 1.1 billion $ 101.48 million
Oct 29, 6 AM $ 1.57
+0.18%
$ 1.1 billion $ 101.48 million
Oct 29, 6 AM $ 1.57
+0.18%
$ 1.1 billion $ 101.48 million
Oct 29, 6 AM $ 1.57
+0.18%
$ 1.1 billion $ 101.48 million
Oct 29, 5 AM $ 1.57
+0.26%
$ 1.1 billion $ 103.4 million
Oct 29, 5 AM $ 1.57
+0.26%
$ 1.1 billion $ 103.4 million
Oct 29, 5 AM $ 1.57
+0.26%
$ 1.1 billion $ 103.4 million
Oct 29, 5 AM $ 1.57
+0.26%
$ 1.1 billion $ 103.4 million
Oct 29, 4 AM $ 1.56
+0.51%
$ 1.1 billion $ 104.89 million
Oct 29, 4 AM $ 1.56
+0.51%
$ 1.1 billion $ 104.89 million
Oct 29, 4 AM $ 1.56
+0.51%
$ 1.1 billion $ 104.89 million
Oct 29, 4 AM $ 1.56
+0.51%
$ 1.1 billion $ 104.89 million