Filecoin Historical Data

FIL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.87
+0.05%
$663.94 million $75.7 million
Mar 26, 10 PM $0.869
-0.14%
$663.52 million $75.51 million
Mar 26, 9 PM $0.87
-0.09%
$664.43 million $75.84 million
Mar 26, 8 PM $0.871
+0.71%
$665.03 million $75.61 million
Mar 26, 7 PM $0.865
-0.60%
$660.12 million $71.06 million
Mar 26, 6 PM $0.87
-1.21%
$663.99 million $71.56 million
Mar 26, 5 PM $0.88
-0.24%
$672.11 million $69.8 million
Mar 26, 4 PM $0.882
-0.07%
$673.61 million $70.54 million
Mar 26, 3 PM $0.883
-0.77%
$674.08 million $72.64 million
Mar 26, 2 PM $0.89
-0.83%
$679.29 million $73.44 million
Mar 26, 1 PM $0.897
+0.19%
$685.02 million $74.5 million
Mar 26, 12 PM $0.895
+1.03%
$683.66 million $75.19 million
Mar 26, 11 AM $0.886
-0.35%
$676.7 million $75.66 million
Mar 26, 10 AM $0.889
-0.47%
$679.09 million $77.16 million
Mar 26, 9 AM $0.894
-0.73%
$682.42 million $80.71 million
Mar 26, 8 AM $0.9
-0.16%
$687.43 million $79.96 million
Mar 26, 7 AM $0.902
-0.08%
$688.51 million $81.73 million
Mar 26, 6 AM $0.902
-0.34%
$689.05 million $82.33 million
Mar 26, 5 AM $0.905
-0.75%
$691.37 million $82.72 million
Mar 26, 4 AM $0.912
+0.20%
$696.55 million $83.18 million
Mar 26, 3 AM $0.911
-0.52%
$695.17 million $84.04 million
Mar 26, 2 AM $0.915
-0.33%
$698.78 million $84.25 million
Mar 26, 1 AM $0.918
-0.79%
$701.11 million $82.27 million
Mar 26, 12 AM $0.926
-0.29%
$706.85 million $80.45 million
Mar 25, 11 PM $0.928
-0.40%
$708.9 million $80.81 million
Mar 25, 10 PM $0.932
+0.04%
$711.77 million $80.1 million
Mar 25, 9 PM $0.932
+0.29%
$711.47 million $79.3 million
Mar 25, 8 PM $0.929
-0.18%
$709.42 million $80.21 million
Mar 25, 7 PM $0.931
+0.16%
$710.59 million $82.87 million
Mar 25, 6 PM $0.929
-0.52%
$709.45 million $82.38 million
Mar 25, 5 PM $0.934
+0.21%
$713.15 million $81.96 million
Mar 25, 4 PM $0.932
+0.18%
$711.65 million $81.69 million
Mar 25, 3 PM $0.93
-0.55%
$710.32 million $80.63 million
Mar 25, 2 PM $0.935
+0.35%
$714.15 million $80.22 million
Mar 25, 1 PM $0.932
-0.10%
$711.66 million $80.46 million
Mar 25, 12 PM $0.933
-0.27%
$712.35 million $80.17 million
Mar 25, 11 AM $0.935
+0.39%
$714.17 million $76.96 million
Mar 25, 10 AM $0.932
+1.23%
$711.35 million $76.77 million
Mar 25, 9 AM $0.92
+0.29%
$702.74 million $72.47 million
Mar 25, 8 AM $0.918
+0.26%
$700.69 million $71.68 million
Mar 25, 7 AM $0.915
+0.30%
$698.83 million $70.27 million
Mar 25, 6 AM $0.913
-0.50%
$696.74 million $71.3 million
Mar 25, 5 AM $0.917
+0.25%
$700.26 million $80.1 million
Mar 25, 4 AM $0.915
-0.32%
$698.5 million $82.7 million
Mar 25, 3 AM $0.918
-0.38%
$700.8 million $83.17 million
Mar 25, 2 AM $0.921
-0.25%
$703.48 million $83.4 million
Mar 25, 1 AM $0.924
+0.26%
$705.25 million $87.62 million
Mar 25, 12 AM $0.921
-0.25%
$703.48 million $88.32 million
Mar 24, 11 PM $0.924
-0.20%
$705.21 million $90.83 million
Mar 24, 10 PM $0.926
-0.89%
$706.62 million $91.33 million