Filecoin Historical Data

FIL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 1.62
-0.98%
$ 1.13 billion $ 117.84 million
Oct 28, 4 AM $ 1.64
+1.24%
$ 1.15 billion $ 117.84 million
Oct 28, 3 AM $ 1.62
+0.00%
$ 1.13 billion $ 117.37 million
Oct 28, 2 AM $ 1.62
-0.86%
$ 1.13 billion $ 117.17 million
Oct 28, 1 AM $ 1.63
+0.09%
$ 1.14 billion $ 116.39 million
Oct 28, 12 AM $ 1.63
-0.72%
$ 1.14 billion $ 116.78 million
Oct 27, 11 PM $ 1.64
-0.01%
$ 1.15 billion $ 115.76 million
Oct 27, 10 PM $ 1.64
-0.70%
$ 1.15 billion $ 115.74 million
Oct 27, 9 PM $ 1.65
-0.11%
$ 1.16 billion $ 120.49 million
Oct 27, 8 PM $ 1.65
-0.29%
$ 1.16 billion $ 120.8 million
Oct 27, 7 PM $ 1.66
-0.38%
$ 1.16 billion $ 121.14 million
Oct 27, 6 PM $ 1.66
-0.39%
$ 1.17 billion $ 117.08 million
Oct 27, 5 PM $ 1.67
+0.50%
$ 1.17 billion $ 116.18 million
Oct 27, 4 PM $ 1.66
+2.14%
$ 1.16 billion $ 111.98 million
Oct 27, 3 PM $ 1.63
+0.73%
$ 1.14 billion $ 106.43 million
Oct 27, 2 PM $ 1.62
-0.51%
$ 1.13 billion $ 106.43 million
Oct 27, 1 PM $ 1.62
+0.24%
$ 1.14 billion $ 104.56 million
Oct 27, 12 PM $ 1.62
-0.97%
$ 1.14 billion $ 99.83 million
Oct 27, 11 AM $ 1.64
+0.56%
$ 1.15 billion $ 101.45 million
Oct 27, 10 AM $ 1.63
-0.21%
$ 1.14 billion $ 103.97 million
Oct 27, 9 AM $ 1.63
-1.13%
$ 1.14 billion $ 102.78 million
Oct 27, 8 AM $ 1.65
-1.04%
$ 1.16 billion $ 97.71 million
Oct 27, 7 AM $ 1.67
-0.20%
$ 1.17 billion $ 93.72 million
Oct 27, 6 AM $ 1.67
-0.07%
$ 1.17 billion $ 89.41 million
Oct 27, 5 AM $ 1.67
-0.13%
$ 1.17 billion $ 88.27 million
Oct 27, 4 AM $ 1.67
+0.19%
$ 1.17 billion $ 85.6 million
Oct 27, 3 AM $ 1.67
+0.20%
$ 1.17 billion $ 83.25 million
Oct 27, 2 AM $ 1.67
-0.38%
$ 1.17 billion $ 82.02 million
Oct 27, 1 AM $ 1.67
+0.81%
$ 1.17 billion $ 80.42 million
Oct 27, 12 AM $ 1.66
+0.44%
$ 1.16 billion $ 78.76 million
Oct 26, 11 PM $ 1.65
-0.68%
$ 1.16 billion $ 77.62 million
Oct 26, 10 PM $ 1.66
+1.29%
$ 1.17 billion $ 75.65 million
Oct 26, 9 PM $ 1.64
+0.56%
$ 1.15 billion $ 68.79 million
Oct 26, 8 PM $ 1.63
-0.73%
$ 1.14 billion $ 65.63 million
Oct 26, 7 PM $ 1.65
+0.00%
$ 1.15 billion $ 61.87 million
Oct 26, 6 PM $ 1.65
+0.46%
$ 1.15 billion $ 60.92 million
Oct 26, 5 PM $ 1.64
+0.20%
$ 1.15 billion $ 59.46 million
Oct 26, 4 PM $ 1.63
-0.64%
$ 1.14 billion $ 58.54 million
Oct 26, 3 PM $ 1.64
+0.39%
$ 1.15 billion $ 56.73 million
Oct 26, 2 PM $ 1.64
+0.12%
$ 1.15 billion $ 55.35 million
Oct 26, 1 PM $ 1.64
+0.41%
$ 1.15 billion $ 54.26 million
Oct 26, 12 PM $ 1.63
+0.15%
$ 1.14 billion $ 52.21 million
Oct 26, 11 AM $ 1.63
+2.05%
$ 1.14 billion $ 47.7 million
Oct 26, 10 AM $ 1.59
-0.12%
$ 1.12 billion $ 42.79 million
Oct 26, 9 AM $ 1.6
+1.19%
$ 1.12 billion $ 43.42 million
Oct 26, 8 AM $ 1.58
+0.44%
$ 1.11 billion $ 41.38 million
Oct 26, 7 AM $ 1.57
+0.53%
$ 1.1 billion $ 40.4 million
Oct 26, 6 AM $ 1.56
-0.04%
$ 1.09 billion $ 41.08 million
Oct 26, 5 AM $ 1.56
+0.32%
$ 1.1 billion $ 42.09 million
Oct 26, 4 AM $ 1.56
+0.69%
$ 1.09 billion $ 43.07 million