Filecoin Historical Data

FIL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $0.926
-0.89%
$706.62 million $91.33 million
Mar 24, 9 PM $0.934
+0.21%
$712.98 million $93.22 million
Mar 24, 8 PM $0.932
+1.55%
$711.46 million $94.22 million
Mar 24, 7 PM $0.918
+0.78%
$700.58 million $97.78 million
Mar 24, 6 PM $0.911
+0.43%
$695.14 million $99.58 million
Mar 24, 5 PM $0.907
-0.33%
$692.15 million $103.28 million
Mar 24, 4 PM $0.91
-0.36%
$694.47 million $104.09 million
Mar 24, 3 PM $0.913
-1.18%
$697.04 million $104.61 million
Mar 24, 2 PM $0.924
+0.78%
$705.35 million $106.36 million
Mar 24, 1 PM $0.917
+0.32%
$699.86 million $105.17 million
Mar 24, 12 PM $0.914
+0.06%
$697.5 million $106.9 million
Mar 24, 11 AM $0.913
-0.18%
$697.05 million $110 million
Mar 24, 10 AM $0.915
-0.44%
$698.42 million $128.84 million
Mar 24, 9 AM $0.919
-0.52%
$701.52 million $129.12 million
Mar 24, 8 AM $0.924
-0.05%
$705.17 million $129.11 million
Mar 24, 7 AM $0.924
-0.14%
$705.33 million $128.44 million
Mar 24, 6 AM $0.925
-0.61%
$706.28 million $128.96 million
Mar 24, 5 AM $0.931
+0.80%
$710.77 million $122.13 million
Mar 24, 4 AM $0.924
-0.39%
$704.24 million $119.97 million
Mar 24, 3 AM $0.927
+0.95%
$706.96 million $119.66 million
Mar 24, 2 AM $0.918
-0.24%
$700.29 million $119.78 million
Mar 24, 1 AM $0.921
-0.13%
$701.85 million $116.99 million
Mar 24, 12 AM $0.922
-0.13%
$702.76 million $117.15 million
Mar 23, 11 PM $0.923
-0.03%
$703.67 million $116.15 million
Mar 23, 10 PM $0.923
-1.20%
$703.87 million $115.44 million
Mar 23, 9 PM $0.934
-0.05%
$712.43 million $117.34 million
Mar 23, 8 PM $0.935
+1.52%
$712.74 million $120.56 million
Mar 23, 7 PM $0.921
-1.03%
$701.96 million $113.03 million
Mar 23, 6 PM $0.93
+2.38%
$709.24 million $111.04 million
Mar 23, 5 PM $0.909
-0.06%
$692.92 million $107.29 million
Mar 23, 4 PM $0.909
+1.44%
$693.3 million $105.49 million
Mar 23, 3 PM $0.896
-0.71%
$683.45 million $103.11 million
Mar 23, 2 PM $0.903
-0.13%
$688.41 million $100.12 million
Mar 23, 1 PM $0.904
+1.25%
$689.33 million $97.08 million
Mar 23, 12 PM $0.893
+0.80%
$680.8 million $93.83 million
Mar 23, 11 AM $0.886
+3.41%
$675.35 million $91.83 million
Mar 23, 10 AM $0.857
+0.05%
$653.07 million $71.52 million
Mar 23, 9 AM $0.856
+0.76%
$652.65 million $71.47 million
Mar 23, 8 AM $0.85
+0.15%
$647.72 million $71.57 million
Mar 23, 7 AM $0.848
+0.09%
$646.75 million $73.99 million
Mar 23, 6 AM $0.848
-1.57%
$646.18 million $71.81 million
Mar 23, 5 AM $0.861
-0.61%
$656.5 million $70.15 million
Mar 23, 4 AM $0.866
+0.87%
$660.55 million $69.77 million
Mar 23, 3 AM $0.859
-0.23%
$654.88 million $69.72 million
Mar 23, 2 AM $0.861
+0.76%
$656.45 million $70.53 million
Mar 23, 1 AM $0.854
+0.22%
$651.5 million $69.62 million
Mar 23, 12 AM $0.853
+0.51%
$650.05 million $69.9 million
Mar 22, 11 PM $0.848
-0.02%
$646.75 million $75.9 million
Mar 22, 10 PM $0.848
-0.33%
$646.88 million $90.15 million
Mar 22, 9 PM $0.851
-1.64%
$649.03 million $89.35 million