Filecoin Historical Data

FIL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 1.56
-0.04%
$ 1.09 billion $ 41.08 million
Oct 26, 5 AM $ 1.56
+0.32%
$ 1.1 billion $ 42.09 million
Oct 26, 4 AM $ 1.56
+0.69%
$ 1.09 billion $ 43.07 million
Oct 26, 3 AM $ 1.55
-0.16%
$ 1.08 billion $ 43.89 million
Oct 26, 2 AM $ 1.55
-0.16%
$ 1.09 billion $ 43.67 million
Oct 26, 1 AM $ 1.55
-0.63%
$ 1.09 billion $ 43.46 million
Oct 26, 12 AM $ 1.56
+0.14%
$ 1.09 billion $ 43.44 million
Oct 25, 11 PM $ 1.56
-0.44%
$ 1.09 billion $ 44.38 million
Oct 25, 10 PM $ 1.57
+0.28%
$ 1.1 billion $ 44.45 million
Oct 25, 9 PM $ 1.56
-0.06%
$ 1.09 billion $ 45.45 million
Oct 25, 8 PM $ 1.56
-0.26%
$ 1.1 billion $ 47.4 million
Oct 25, 7 PM $ 1.57
-0.11%
$ 1.1 billion $ 50.96 million
Oct 25, 6 PM $ 1.57
+0.42%
$ 1.1 billion $ 51.98 million
Oct 25, 5 PM $ 1.56
+0.09%
$ 1.09 billion $ 51.8 million
Oct 25, 4 PM $ 1.56
-0.12%
$ 1.09 billion $ 53.75 million
Oct 25, 3 PM $ 1.56
-0.20%
$ 1.1 billion $ 55.73 million
Oct 25, 2 PM $ 1.57
+0.61%
$ 1.1 billion $ 57.26 million
Oct 25, 1 PM $ 1.56
-0.04%
$ 1.09 billion $ 61.4 million
Oct 25, 12 PM $ 1.56
+0.22%
$ 1.09 billion $ 63.12 million
Oct 25, 11 AM $ 1.55
+0.33%
$ 1.09 billion $ 69.59 million
Oct 25, 10 AM $ 1.55
-0.09%
$ 1.08 billion $ 71.45 million
Oct 25, 9 AM $ 1.55
-0.61%
$ 1.09 billion $ 72.38 million
Oct 25, 8 AM $ 1.56
+0.65%
$ 1.09 billion $ 72.13 million
Oct 25, 7 AM $ 1.55
+0.01%
$ 1.09 billion $ 73.32 million
Oct 25, 6 AM $ 1.55
-0.40%
$ 1.09 billion $ 73.34 million
Oct 25, 5 AM $ 1.56
-0.29%
$ 1.09 billion $ 73.19 million
Oct 25, 4 AM $ 1.56
+0.19%
$ 1.09 billion $ 73.32 million
Oct 25, 3 AM $ 1.56
-0.51%
$ 1.09 billion $ 74.74 million
Oct 25, 2 AM $ 1.57
-0.19%
$ 1.1 billion $ 74.5 million
Oct 25, 1 AM $ 1.57
-0.16%
$ 1.1 billion $ 74.43 million
Oct 25, 12 AM $ 1.57
+0.13%
$ 1.1 billion $ 74.1 million
Oct 24, 11 PM $ 1.57
-0.08%
$ 1.1 billion $ 73.01 million
Oct 24, 10 PM $ 1.57
-0.21%
$ 1.1 billion $ 72.6 million
Oct 24, 9 PM $ 1.57
+0.38%
$ 1.1 billion $ 72.48 million
Oct 24, 8 PM $ 1.57
+0.26%
$ 1.1 billion $ 71.33 million
Oct 24, 7 PM $ 1.56
+0.73%
$ 1.1 billion $ 70.91 million
Oct 24, 6 PM $ 1.55
+0.66%
$ 1.09 billion $ 70.19 million
Oct 24, 5 PM $ 1.54
+0.32%
$ 1.08 billion $ 71.3 million
Oct 24, 4 PM $ 1.54
-0.34%
$ 1.08 billion $ 72.65 million
Oct 24, 3 PM $ 1.54
-0.26%
$ 1.08 billion $ 71.03 million
Oct 24, 2 PM $ 1.55
-1.02%
$ 1.08 billion $ 71.49 million
Oct 24, 1 PM $ 1.56
-0.51%
$ 1.09 billion $ 68.77 million
Oct 24, 12 PM $ 1.57
+0.70%
$ 1.1 billion $ 69.66 million
Oct 24, 11 AM $ 1.56
-0.12%
$ 1.09 billion $ 64.07 million
Oct 24, 10 AM $ 1.56
-0.41%
$ 1.09 billion $ 63.47 million
Oct 24, 9 AM $ 1.57
-0.51%
$ 1.1 billion $ 63.83 million
Oct 24, 8 AM $ 1.58
+0.54%
$ 1.1 billion $ 64.79 million
Oct 24, 7 AM $ 1.57
-0.53%
$ 1.1 billion $ 65.04 million
Oct 24, 6 AM $ 1.58
+0.03%
$ 1.1 billion $ 65.35 million
Oct 24, 5 AM $ 1.58
-0.13%
$ 1.1 billion $ 65.36 million