Filecoin Historical Data

FIL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.851
-1.64%
$649.03 million $89.35 million
Mar 22, 8 PM $0.865
-0.02%
$659.85 million $82.88 million
Mar 22, 7 PM $0.866
-0.32%
$659.95 million $84.23 million
Mar 22, 6 PM $0.868
-0.72%
$662.1 million $86.93 million
Mar 22, 5 PM $0.875
-0.22%
$666.93 million $87.31 million
Mar 22, 4 PM $0.877
+0.18%
$668.41 million $92.19 million
Mar 22, 3 PM $0.875
+0.26%
$667.23 million $102.68 million
Mar 22, 2 PM $0.873
-0.51%
$665.51 million $117.68 million
Mar 22, 1 PM $0.878
+0.09%
$669.08 million $126.52 million
Mar 22, 12 PM $0.877
+0.61%
$668.46 million $127.62 million
Mar 22, 11 AM $0.871
-0.33%
$664.39 million $125.59 million
Mar 22, 10 AM $0.874
-0.66%
$666.57 million $126.42 million
Mar 22, 9 AM $0.88
+0.14%
$670.99 million $125.51 million
Mar 22, 8 AM $0.879
-0.27%
$670.03 million $124.33 million
Mar 22, 7 AM $0.881
-0.23%
$671.84 million $120.79 million
Mar 22, 6 AM $0.883
+0.06%
$673.36 million $120.02 million
Mar 22, 5 AM $0.883
-0.49%
$672.98 million $118.11 million
Mar 22, 4 AM $0.887
+0.13%
$676.29 million $117.12 million
Mar 22, 3 AM $0.886
-0.22%
$675.45 million $115.81 million
Mar 22, 2 AM $0.888
+0.08%
$676.91 million $113.75 million
Mar 22, 1 AM $0.887
+0.53%
$676.35 million $112.47 million
Mar 22, 12 AM $0.882
+0.04%
$672.76 million $110.53 million
Mar 21, 11 PM $0.882
-4.40%
$672.51 million $101.01 million
Mar 21, 10 PM $0.923
-0.94%
$703.57 million $86.87 million
Mar 21, 9 PM $0.932
-0.41%
$710.26 million $85.07 million
Mar 21, 8 PM $0.935
+0.43%
$713.18 million $86.2 million
Mar 21, 7 PM $0.931
-1.93%
$710.16 million $84.69 million
Mar 21, 6 PM $0.95
-0.87%
$724.11 million $82.25 million
Mar 21, 5 PM $0.958
-0.10%
$730.45 million $81.56 million
Mar 21, 4 PM $0.959
-1.02%
$731.21 million $76.79 million
Mar 21, 3 PM $0.969
+4.81%
$738.6 million $64.89 million
Mar 21, 2 PM $0.924
+1.15%
$704.72 million $52.25 million
Mar 21, 1 PM $0.914
+0.45%
$696.7 million $44.12 million
Mar 21, 12 PM $0.91
+0.26%
$693.55 million $43.64 million
Mar 21, 11 AM $0.907
+0.65%
$691.76 million $43.98 million
Mar 21, 10 AM $0.901
-0.19%
$687.28 million $42.29 million
Mar 21, 9 AM $0.903
-0.43%
$688.59 million $42.56 million
Mar 21, 8 AM $0.907
+0.27%
$691.59 million $44.32 million
Mar 21, 7 AM $0.905
-0.54%
$689.71 million $45.61 million
Mar 21, 6 AM $0.91
+0.50%
$693.45 million $46.15 million
Mar 21, 5 AM $0.905
+0.34%
$689.97 million $45.89 million
Mar 21, 4 AM $0.902
-0.02%
$687.66 million $47.71 million
Mar 21, 3 AM $0.902
-0.23%
$687.77 million $49.27 million
Mar 21, 2 AM $0.904
+0.04%
$689.39 million $49.31 million
Mar 21, 1 AM $0.901
-0.30%
$686.62 million $49.95 million
Mar 21, 12 AM $0.903
+0.18%
$688.75 million $50.04 million
Mar 20, 11 PM $0.902
-0.40%
$687.53 million $50.82 million
Mar 20, 10 PM $0.905
+0.36%
$690.27 million $51.67 million
Mar 20, 9 PM $0.902
+0.51%
$687.8 million $52.27 million
Mar 20, 8 PM $0.898
-0.21%
$684.32 million $51.24 million