Filecoin Historical Data

FIL Page 88
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $0.899
+0.06%
$685.8 million $50.87 million
Mar 20, 6 PM $0.899
-1.24%
$685.38 million $51.12 million
Mar 20, 5 PM $0.91
+0.50%
$693.94 million $50.28 million
Mar 20, 4 PM $0.906
+0.25%
$690.61 million $51.34 million
Mar 20, 3 PM $0.904
+0.93%
$688.92 million $51.74 million
Mar 20, 2 PM $0.895
-0.13%
$682.55 million $52.01 million
Mar 20, 1 PM $0.896
-0.10%
$683.44 million $52.14 million
Mar 20, 12 PM $0.897
-0.21%
$684.1 million $56.29 million
Mar 20, 11 AM $0.899
-0.48%
$685.54 million $57.68 million
Mar 20, 10 AM $0.903
+0.53%
$688.82 million $57.34 million
Mar 20, 9 AM $0.899
-0.12%
$685.19 million $57.22 million
Mar 20, 8 AM $0.9
+0.07%
$686.03 million $56.79 million
Mar 20, 7 AM $0.899
-0.63%
$685.58 million $58.18 million
Mar 20, 6 AM $0.905
-0.51%
$689.93 million $59.59 million
Mar 20, 5 AM $0.91
+0.28%
$693.45 million $60.08 million
Mar 20, 4 AM $0.907
+0.34%
$691.49 million $58.65 million
Mar 20, 3 AM $0.904
-0.07%
$689.14 million $57.35 million
Mar 20, 2 AM $0.905
-0.04%
$689.63 million $58.73 million
Mar 20, 1 AM $0.905
+0.75%
$689.9 million $58.2 million
Mar 20, 12 AM $0.898
+0.40%
$684.77 million $57.78 million
Mar 19, 11 PM $0.895
+0.54%
$682.03 million $56.82 million
Mar 19, 10 PM $0.89
-0.17%
$678.33 million $56.29 million
Mar 19, 9 PM $0.891
+0.20%
$679.49 million $55.66 million
Mar 19, 8 PM $0.889
+0.09%
$678.16 million $55.71 million
Mar 19, 7 PM $0.889
+0.33%
$677.54 million $56.73 million
Mar 19, 6 PM $0.886
-0.42%
$675.3 million $56.3 million
Mar 19, 5 PM $0.889
+0.54%
$678.15 million $57.84 million
Mar 19, 4 PM $0.885
-0.52%
$674.5 million $57.9 million
Mar 19, 3 PM $0.889
-0.73%
$678.03 million $59.16 million
Mar 19, 2 PM $0.896
-0.06%
$683.01 million $62.67 million
Mar 19, 1 PM $0.896
+0.06%
$683.37 million $66.53 million
Mar 19, 12 PM $0.896
-1.55%
$682.98 million $65.02 million
Mar 19, 11 AM $0.91
+0.02%
$693.71 million $70.67 million
Mar 19, 10 AM $0.91
-0.62%
$693.59 million $78.33 million
Mar 19, 9 AM $0.915
+0.63%
$697.89 million $79.73 million
Mar 19, 8 AM $0.91
-0.38%
$693.5 million $81.28 million
Mar 19, 7 AM $0.913
-0.68%
$696.17 million $80.56 million
Mar 19, 6 AM $0.919
+0.00%
$700.94 million $79.71 million
Mar 19, 5 AM $0.919
-0.99%
$700.94 million $80.73 million
Mar 19, 4 AM $0.929
-0.14%
$707.81 million $82.1 million
Mar 19, 3 AM $0.93
+0.84%
$708.79 million $81.99 million
Mar 19, 2 AM $0.922
+0.01%
$702.89 million $80.91 million
Mar 19, 1 AM $0.922
-0.13%
$702.82 million $81.22 million
Mar 19, 12 AM $0.923
-0.14%
$703.73 million $81.17 million
Mar 18, 11 PM $0.925
+0.09%
$704.71 million $82.38 million
Mar 18, 10 PM $0.924
-0.29%
$704.09 million $82.23 million
Mar 18, 9 PM $0.926
+0.33%
$706.17 million $82.89 million
Mar 18, 8 PM $0.923
+0.78%
$703.84 million $82.93 million
Mar 18, 7 PM $0.916
-0.17%
$698.37 million $81.74 million
Mar 18, 6 PM $0.918
+0.17%
$699.54 million $81.22 million