Filecoin Historical Data

FIL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 1.57
-0.51%
$ 1.1 billion $ 63.83 million
Oct 24, 8 AM $ 1.58
+0.54%
$ 1.1 billion $ 64.79 million
Oct 24, 7 AM $ 1.57
-0.53%
$ 1.1 billion $ 65.04 million
Oct 24, 6 AM $ 1.58
+0.03%
$ 1.1 billion $ 65.35 million
Oct 24, 5 AM $ 1.58
-0.13%
$ 1.1 billion $ 65.36 million
Oct 24, 4 AM $ 1.58
+1.62%
$ 1.11 billion $ 64.66 million
Oct 24, 3 AM $ 1.55
-0.19%
$ 1.09 billion $ 63.63 million
Oct 24, 2 AM $ 1.56
-0.16%
$ 1.09 billion $ 64 million
Oct 24, 1 AM $ 1.56
-0.14%
$ 1.09 billion $ 64.11 million
Oct 24, 12 AM $ 1.56
+0.30%
$ 1.09 billion $ 65.51 million
Oct 23, 11 PM $ 1.56
+0.50%
$ 1.09 billion $ 66.41 million
Oct 23, 10 PM $ 1.55
+0.54%
$ 1.08 billion $ 69.04 million
Oct 23, 9 PM $ 1.54
-0.43%
$ 1.08 billion $ 70.23 million
Oct 23, 8 PM $ 1.55
-1.01%
$ 1.08 billion $ 76.55 million
Oct 23, 7 PM $ 1.56
+0.04%
$ 1.09 billion $ 76.72 million
Oct 23, 6 PM $ 1.56
-0.91%
$ 1.09 billion $ 77.41 million
Oct 23, 5 PM $ 1.58
+0.46%
$ 1.1 billion $ 77.24 million
Oct 23, 4 PM $ 1.57
+0.45%
$ 1.1 billion $ 75.3 million
Oct 23, 3 PM $ 1.56
+0.66%
$ 1.09 billion $ 73.22 million
Oct 23, 2 PM $ 1.55
-0.39%
$ 1.09 billion $ 72.92 million
Oct 23, 1 PM $ 1.56
+0.87%
$ 1.09 billion $ 75.78 million
Oct 23, 12 PM $ 1.54
-0.15%
$ 1.08 billion $ 74.43 million
Oct 23, 11 AM $ 1.55
-0.42%
$ 1.08 billion $ 74.13 million
Oct 23, 10 AM $ 1.55
+0.53%
$ 1.09 billion $ 81.09 million
Oct 23, 9 AM $ 1.54
+0.12%
$ 1.08 billion $ 79.56 million
Oct 23, 8 AM $ 1.54
-0.28%
$ 1.08 billion $ 81.01 million
Oct 23, 7 AM $ 1.55
-0.33%
$ 1.08 billion $ 80.32 million
Oct 23, 6 AM $ 1.55
+1.12%
$ 1.09 billion $ 80.78 million
Oct 23, 5 AM $ 1.53
-0.05%
$ 1.07 billion $ 82.13 million
Oct 23, 4 AM $ 1.54
+0.34%
$ 1.08 billion $ 84.6 million
Oct 23, 3 AM $ 1.53
+0.27%
$ 1.07 billion $ 85.62 million
Oct 23, 2 AM $ 1.53
+0.24%
$ 1.07 billion $ 87.54 million
Oct 23, 1 AM $ 1.52
-0.09%
$ 1.07 billion $ 88.18 million
Oct 23, 12 AM $ 1.52
+0.26%
$ 1.07 billion $ 90.01 million
Oct 22, 11 PM $ 1.52
+2.11%
$ 1.06 billion $ 93.31 million
Oct 22, 10 PM $ 1.49
+0.12%
$ 1.04 billion $ 93.91 million
Oct 22, 9 PM $ 1.49
-1.52%
$ 1.04 billion $ 97.21 million
Oct 22, 8 PM $ 1.51
-1.14%
$ 1.06 billion $ 92.94 million
Oct 22, 7 PM $ 1.53
+0.10%
$ 1.07 billion $ 94.75 million
Oct 22, 6 PM $ 1.53
-0.17%
$ 1.07 billion $ 94.82 million
Oct 22, 5 PM $ 1.53
-1.01%
$ 1.07 billion $ 96.79 million
Oct 22, 4 PM $ 1.54
-0.21%
$ 1.08 billion $ 104.8 million
Oct 22, 3 PM $ 1.55
+0.00%
$ 1.08 billion $ 116.56 million
Oct 22, 2 PM $ 1.55
-0.05%
$ 1.08 billion $ 127.17 million
Oct 22, 1 PM $ 1.55
+1.15%
$ 1.08 billion $ 129.12 million
Oct 22, 12 PM $ 1.53
+0.33%
$ 1.07 billion $ 130.53 million
Oct 22, 11 AM $ 1.52
+0.99%
$ 1.07 billion $ 132.32 million
Oct 22, 10 AM $ 1.51
-0.57%
$ 1.06 billion $ 130.18 million
Oct 22, 9 AM $ 1.52
-0.80%
$ 1.06 billion $ 139.45 million
Oct 22, 8 AM $ 1.53
-0.68%
$ 1.07 billion $ 141.36 million