Filecoin Historical Data

FIL Page 89
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.918
+0.17%
$699.54 million $81.22 million
Mar 18, 5 PM $0.916
+0.55%
$698.28 million $79.9 million
Mar 18, 4 PM $0.911
-0.68%
$694.48 million $78.23 million
Mar 18, 3 PM $0.917
+0.24%
$699.22 million $77.8 million
Mar 18, 2 PM $0.915
-1.64%
$697.59 million $74.91 million
Mar 18, 1 PM $0.93
-0.18%
$709.25 million $71.51 million
Mar 18, 12 PM $0.932
-1.56%
$710.59 million $69.74 million
Mar 18, 11 AM $0.947
-2.78%
$721.78 million $65.2 million
Mar 18, 10 AM $0.974
-0.35%
$742.44 million $66.02 million
Mar 18, 9 AM $0.977
-0.52%
$745.07 million $65.84 million
Mar 18, 8 AM $0.983
+0.63%
$748.99 million $65.22 million
Mar 18, 7 AM $0.976
+0.44%
$744.01 million $65.46 million
Mar 18, 6 AM $0.972
-0.15%
$741.02 million $66.65 million
Mar 18, 5 AM $0.974
+0.46%
$742.29 million $67.16 million
Mar 18, 4 AM $0.969
+0.01%
$738.31 million $66.71 million
Mar 18, 3 AM $0.969
+0.09%
$738.59 million $69.49 million
Mar 18, 2 AM $0.968
+0.49%
$737.9 million $71.34 million
Mar 18, 1 AM $0.964
-0.03%
$734.33 million $72.87 million
Mar 18, 12 AM $0.964
-0.55%
$734.57 million $76.03 million
Mar 17, 11 PM $0.969
-0.59%
$738.63 million $78.13 million
Mar 17, 10 PM $0.975
+0.10%
$743.03 million $82.56 million
Mar 17, 9 PM $0.974
+0.43%
$742.25 million $85.42 million
Mar 17, 8 PM $0.97
+0.70%
$739.08 million $91.79 million
Mar 17, 7 PM $0.963
-0.33%
$733.94 million $98.82 million
Mar 17, 6 PM $0.966
-0.38%
$736.35 million $108.49 million
Mar 17, 5 PM $0.97
+0.73%
$739.19 million $117.68 million
Mar 17, 4 PM $0.963
-0.19%
$733.86 million $121.66 million
Mar 17, 3 PM $0.965
+0.29%
$734.86 million $128.52 million
Mar 17, 2 PM $0.962
+0.36%
$733.13 million $129.44 million
Mar 17, 1 PM $0.958
-0.23%
$730.51 million $131.81 million
Mar 17, 12 PM $0.961
-1.79%
$732.17 million $132.47 million
Mar 17, 11 AM $0.978
+0.66%
$746.01 million $133.47 million
Mar 17, 10 AM $0.972
+0.27%
$740.65 million $126.6 million
Mar 17, 9 AM $0.969
+0.28%
$738.64 million $130.99 million
Mar 17, 8 AM $0.966
-0.26%
$736.56 million $132.1 million
Mar 17, 7 AM $0.969
+0.87%
$738.89 million $135.96 million
Mar 17, 6 AM $0.961
+0.22%
$732.09 million $139.78 million
Mar 17, 5 AM $0.958
-0.45%
$730.44 million $139.1 million
Mar 17, 4 AM $0.963
-0.68%
$733.5 million $143.83 million
Mar 17, 3 AM $0.969
-0.62%
$738.53 million $144.18 million
Mar 17, 2 AM $0.975
-0.25%
$743.18 million $148.1 million
Mar 17, 1 AM $0.978
-0.43%
$744.68 million $148.19 million
Mar 17, 12 AM $0.982
-0.86%
$748.08 million $145.64 million
Mar 16, 11 PM $0.99
-0.80%
$755.1 million $144.08 million
Mar 16, 10 PM $0.998
+0.02%
$760.67 million $142.22 million
Mar 16, 9 PM $0.998
-0.59%
$760.5 million $141.33 million
Mar 16, 8 PM $1
+3.40%
$764.98 million $135.18 million
Mar 16, 7 PM $0.971
+0.29%
$739.96 million $127.89 million
Mar 16, 6 PM $0.968
+1.20%
$737.8 million $118.79 million
Mar 16, 5 PM $0.957
+0.60%
$729.06 million $109.9 million