Filecoin Historical Data

FIL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 1.53
-0.68%
$ 1.07 billion $ 141.36 million
Oct 22, 7 AM $ 1.54
+0.37%
$ 1.08 billion $ 144.56 million
Oct 22, 6 AM $ 1.54
-0.64%
$ 1.08 billion $ 144.33 million
Oct 22, 5 AM $ 1.55
-1.52%
$ 1.08 billion $ 143.43 million
Oct 22, 4 AM $ 1.57
+0.65%
$ 1.1 billion $ 142.76 million
Oct 22, 3 AM $ 1.56
+0.08%
$ 1.09 billion $ 147.33 million
Oct 22, 2 AM $ 1.56
-0.67%
$ 1.09 billion $ 145.77 million
Oct 22, 1 AM $ 1.57
+0.69%
$ 1.1 billion $ 146.55 million
Oct 22, 12 AM $ 1.56
-0.25%
$ 1.09 billion $ 145.37 million
Oct 21, 11 PM $ 1.56
-1.07%
$ 1.09 billion $ 142.58 million
Oct 21, 10 PM $ 1.58
-1.64%
$ 1.11 billion $ 139.96 million
Oct 21, 9 PM $ 1.6
-0.55%
$ 1.12 billion $ 136.05 million
Oct 21, 8 PM $ 1.61
-0.78%
$ 1.13 billion $ 134.78 million
Oct 21, 7 PM $ 1.63
-0.47%
$ 1.14 billion $ 133.35 million
Oct 21, 6 PM $ 1.63
-0.43%
$ 1.14 billion $ 133.95 million
Oct 21, 5 PM $ 1.64
+0.99%
$ 1.15 billion $ 132.02 million
Oct 21, 4 PM $ 1.62
-0.30%
$ 1.14 billion $ 125.41 million
Oct 21, 3 PM $ 1.63
+1.78%
$ 1.14 billion $ 117.09 million
Oct 21, 2 PM $ 1.6
+3.14%
$ 1.12 billion $ 109.17 million
Oct 21, 1 PM $ 1.55
-0.32%
$ 1.09 billion $ 105.73 million
Oct 21, 12 PM $ 1.56
-0.16%
$ 1.09 billion $ 104.83 million
Oct 21, 11 AM $ 1.56
-0.45%
$ 1.09 billion $ 105.5 million
Oct 21, 10 AM $ 1.57
+0.89%
$ 1.1 billion $ 107.94 million
Oct 21, 9 AM $ 1.55
+0.92%
$ 1.09 billion $ 102.08 million
Oct 21, 8 AM $ 1.54
-0.19%
$ 1.08 billion $ 98.47 million
Oct 21, 7 AM $ 1.54
+0.49%
$ 1.08 billion $ 95.95 million
Oct 21, 6 AM $ 1.53
+0.74%
$ 1.07 billion $ 96.74 million
Oct 21, 5 AM $ 1.52
+0.14%
$ 1.07 billion $ 98.32 million
Oct 21, 4 AM $ 1.52
-2.02%
$ 1.06 billion $ 98.88 million
Oct 21, 3 AM $ 1.55
-0.20%
$ 1.09 billion $ 95.74 million
Oct 21, 2 AM $ 1.56
-0.84%
$ 1.09 billion $ 97.14 million
Oct 21, 1 AM $ 1.57
-0.60%
$ 1.1 billion $ 96.67 million
Oct 21, 12 AM $ 1.58
-0.16%
$ 1.11 billion $ 95.02 million
Oct 20, 11 PM $ 1.58
-0.59%
$ 1.11 billion $ 97.71 million
Oct 20, 10 PM $ 1.59
+0.23%
$ 1.11 billion $ 97.73 million
Oct 20, 9 PM $ 1.59
-0.61%
$ 1.11 billion $ 97.45 million
Oct 20, 8 PM $ 1.6
+0.03%
$ 1.12 billion $ 96.14 million
Oct 20, 7 PM $ 1.6
+0.49%
$ 1.12 billion $ 96.85 million
Oct 20, 6 PM $ 1.59
+0.71%
$ 1.11 billion $ 95.31 million
Oct 20, 5 PM $ 1.58
-0.12%
$ 1.1 billion $ 94.77 million
Oct 20, 4 PM $ 1.58
-0.94%
$ 1.11 billion $ 95.23 million
Oct 20, 3 PM $ 1.59
-1.84%
$ 1.12 billion $ 90.78 million
Oct 20, 2 PM $ 1.62
+0.41%
$ 1.14 billion $ 88.81 million
Oct 20, 1 PM $ 1.62
+0.81%
$ 1.13 billion $ 88.05 million
Oct 20, 12 PM $ 1.6
-0.75%
$ 1.12 billion $ 87.81 million
Oct 20, 11 AM $ 1.62
+0.89%
$ 1.13 billion $ 84.81 million
Oct 20, 10 AM $ 1.6
+0.80%
$ 1.12 billion $ 83.1 million
Oct 20, 9 AM $ 1.59
+0.04%
$ 1.11 billion $ 81.71 million
Oct 20, 8 AM $ 1.59
+0.27%
$ 1.11 billion $ 84.18 million
Oct 20, 7 AM $ 1.58
-0.56%
$ 1.11 billion $ 85.53 million