Filecoin Historical Data

FIL Page 90
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $0.957
+0.60%
$729.06 million $109.9 million
Mar 16, 4 PM $0.951
+2.63%
$724.48 million $106.25 million
Mar 16, 3 PM $0.927
-0.58%
$705.02 million $98.76 million
Mar 16, 2 PM $0.932
-0.54%
$710.16 million $96.74 million
Mar 16, 1 PM $0.937
+0.00%
$714.09 million $94.14 million
Mar 16, 12 PM $0.937
+0.21%
$714.02 million $92.78 million
Mar 16, 11 AM $0.935
-0.17%
$712.49 million $90.07 million
Mar 16, 10 AM $0.937
-0.12%
$713.74 million $92.84 million
Mar 16, 9 AM $0.938
-0.22%
$714.62 million $88.49 million
Mar 16, 8 AM $0.94
-0.49%
$716.31 million $86.05 million
Mar 16, 7 AM $0.945
+0.01%
$719.98 million $80.65 million
Mar 16, 6 AM $0.945
+0.95%
$719.94 million $75.52 million
Mar 16, 5 AM $0.936
+1.45%
$713.14 million $66.39 million
Mar 16, 4 AM $0.923
+1.15%
$702.7 million $60.46 million
Mar 16, 3 AM $0.912
+1.70%
$694.74 million $57.2 million
Mar 16, 2 AM $0.897
-0.08%
$683.1 million $50.68 million
Mar 16, 1 AM $0.898
+0.36%
$683.65 million $51.71 million
Mar 16, 12 AM $0.894
+0.01%
$681.19 million $52.09 million
Mar 15, 11 PM $0.894
-0.65%
$681.14 million $51.1 million
Mar 15, 10 PM $0.9
+0.71%
$685.58 million $49.41 million
Mar 15, 9 PM $0.894
+0.31%
$680.73 million $47.54 million
Mar 15, 8 PM $0.891
+0.19%
$678.61 million $47.91 million
Mar 15, 7 PM $0.889
+0.70%
$677.35 million $49.44 million
Mar 15, 6 PM $0.883
-0.64%
$672.61 million $53.23 million
Mar 15, 5 PM $0.889
+0.71%
$676.96 million $68.82 million
Mar 15, 4 PM $0.883
-0.27%
$672.19 million $69.34 million
Mar 15, 3 PM $0.885
-0.50%
$673.93 million $68.41 million
Mar 15, 2 PM $0.89
+0.25%
$677.45 million $68.55 million
Mar 15, 1 PM $0.887
-0.58%
$675.75 million $68.25 million
Mar 15, 12 PM $0.893
+0.15%
$679.69 million $67.86 million
Mar 15, 11 AM $0.891
+0.27%
$678.65 million $67.24 million
Mar 15, 10 AM $0.889
+0.50%
$676.83 million $67.22 million
Mar 15, 9 AM $0.884
-0.19%
$673.49 million $65.83 million
Mar 15, 8 AM $0.886
+0.00%
$674.8 million $65.3 million
Mar 15, 7 AM $0.886
+0.46%
$674.55 million $65.23 million
Mar 15, 6 AM $0.882
-0.01%
$671.45 million $65.33 million
Mar 15, 5 AM $0.882
+0.09%
$671.51 million $65.36 million
Mar 15, 4 AM $0.881
+0.09%
$670.84 million $65.09 million
Mar 15, 3 AM $0.88
-0.44%
$670.27 million $66.18 million
Mar 15, 2 AM $0.884
+0.66%
$673.21 million $66.1 million
Mar 15, 1 AM $0.878
+0.44%
$668.79 million $63.4 million
Mar 15, 12 AM $0.874
-0.87%
$665.87 million $63.27 million
Mar 14, 11 PM $0.882
+0.34%
$671.69 million $63.66 million
Mar 14, 10 PM $0.879
+0.00%
$669.42 million $63.09 million
Mar 14, 9 PM $0.879
-0.17%
$669.41 million $63.96 million
Mar 14, 8 PM $0.881
-0.13%
$670.54 million $64.28 million
Mar 14, 7 PM $0.881
-1.28%
$671.2 million $63.9 million
Mar 14, 6 PM $0.893
+2.01%
$679.89 million $61.2 million
Mar 14, 5 PM $0.875
-0.18%
$666.51 million $45.72 million
Mar 14, 4 PM $0.877
+0.99%
$667.73 million $47.83 million