Filecoin Historical Data

FIL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 1.59
+0.27%
$ 1.11 billion $ 84.18 million
Oct 20, 7 AM $ 1.58
-0.56%
$ 1.11 billion $ 85.53 million
Oct 20, 6 AM $ 1.59
+0.98%
$ 1.12 billion $ 83.35 million
Oct 20, 5 AM $ 1.58
+0.41%
$ 1.1 billion $ 79.32 million
Oct 20, 4 AM $ 1.57
+0.34%
$ 1.1 billion $ 77.62 million
Oct 20, 3 AM $ 1.57
+2.39%
$ 1.1 billion $ 74.2 million
Oct 20, 2 AM $ 1.53
+0.76%
$ 1.07 billion $ 72.37 million
Oct 20, 1 AM $ 1.52
-0.17%
$ 1.06 billion $ 71.1 million
Oct 20, 12 AM $ 1.52
-0.80%
$ 1.06 billion $ 70.89 million
Oct 19, 11 PM $ 1.53
-0.90%
$ 1.07 billion $ 68.12 million
Oct 19, 10 PM $ 1.55
+0.22%
$ 1.08 billion $ 67.31 million
Oct 19, 9 PM $ 1.54
-0.65%
$ 1.08 billion $ 66.81 million
Oct 19, 8 PM $ 1.55
+0.87%
$ 1.09 billion $ 65.87 million
Oct 19, 7 PM $ 1.54
+0.00%
$ 1.08 billion $ 63.91 million
Oct 19, 6 PM $ 1.54
+0.21%
$ 1.08 billion $ 63.92 million
Oct 19, 5 PM $ 1.54
-0.43%
$ 1.08 billion $ 63.69 million
Oct 19, 4 PM $ 1.54
+0.25%
$ 1.08 billion $ 61.19 million
Oct 19, 3 PM $ 1.54
-0.06%
$ 1.08 billion $ 60.8 million
Oct 19, 2 PM $ 1.54
+0.76%
$ 1.08 billion $ 62.35 million
Oct 19, 1 PM $ 1.53
+1.40%
$ 1.07 billion $ 60.19 million
Oct 19, 12 PM $ 1.51
-0.52%
$ 1.06 billion $ 58.13 million
Oct 19, 11 AM $ 1.52
-0.19%
$ 1.06 billion $ 59.39 million
Oct 19, 10 AM $ 1.52
+1.15%
$ 1.06 billion $ 57.52 million
Oct 19, 9 AM $ 1.5
+1.22%
$ 1.05 billion $ 55.64 million
Oct 19, 8 AM $ 1.48
-0.52%
$ 1.04 billion $ 53.16 million
Oct 19, 7 AM $ 1.49
+0.38%
$ 1.04 billion $ 50.68 million
Oct 19, 6 AM $ 1.48
-0.37%
$ 1.04 billion $ 53.07 million
Oct 19, 5 AM $ 1.49
-0.39%
$ 1.04 billion $ 53.39 million
Oct 19, 4 AM $ 1.5
-0.81%
$ 1.05 billion $ 54.15 million
Oct 19, 3 AM $ 1.51
+1.15%
$ 1.06 billion $ 54.96 million
Oct 19, 2 AM $ 1.49
+0.11%
$ 1.04 billion $ 54.08 million
Oct 19, 1 AM $ 1.49
+0.32%
$ 1.04 billion $ 56.62 million
Oct 19, 12 AM $ 1.48
-0.63%
$ 1.04 billion $ 57.62 million
Oct 18, 11 PM $ 1.49
-0.06%
$ 1.05 billion $ 56.37 million
Oct 18, 10 PM $ 1.5
-0.19%
$ 1.05 billion $ 57.28 million
Oct 18, 9 PM $ 1.5
+0.14%
$ 1.05 billion $ 58.28 million
Oct 18, 8 PM $ 1.5
+0.17%
$ 1.05 billion $ 60.55 million
Oct 18, 7 PM $ 1.49
+0.18%
$ 1.05 billion $ 61.39 million
Oct 18, 6 PM $ 1.49
-0.33%
$ 1.04 billion $ 62.58 million
Oct 18, 5 PM $ 1.5
+0.59%
$ 1.05 billion $ 64.85 million
Oct 18, 4 PM $ 1.49
-0.63%
$ 1.04 billion $ 65.83 million
Oct 18, 3 PM $ 1.5
-0.40%
$ 1.05 billion $ 70.2 million
Oct 18, 2 PM $ 1.5
+0.16%
$ 1.05 billion $ 68.45 million
Oct 18, 1 PM $ 1.5
-0.20%
$ 1.05 billion $ 71.91 million
Oct 18, 12 PM $ 1.5
+0.23%
$ 1.05 billion $ 75.78 million
Oct 18, 11 AM $ 1.5
+0.11%
$ 1.05 billion $ 75.62 million
Oct 18, 10 AM $ 1.5
+0.16%
$ 1.05 billion $ 82.69 million
Oct 18, 9 AM $ 1.5
+0.65%
$ 1.05 billion $ 86.76 million
Oct 18, 8 AM $ 1.49
+0.15%
$ 1.04 billion $ 91.55 million
Oct 18, 7 AM $ 1.48
+0.08%
$ 1.04 billion $ 102.49 million