Filecoin Historical Data

FIL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 1.49
+0.15%
$ 1.04 billion $ 91.55 million
Oct 18, 7 AM $ 1.48
+0.08%
$ 1.04 billion $ 102.49 million
Oct 18, 6 AM $ 1.48
-0.04%
$ 1.04 billion $ 110.74 million
Oct 18, 5 AM $ 1.48
+0.18%
$ 1.04 billion $ 118.65 million
Oct 18, 4 AM $ 1.48
-0.97%
$ 1.04 billion $ 121.09 million
Oct 18, 3 AM $ 1.49
+0.34%
$ 1.05 billion $ 121.12 million
Oct 18, 2 AM $ 1.49
-0.44%
$ 1.04 billion $ 121.86 million
Oct 18, 1 AM $ 1.5
+1.55%
$ 1.05 billion $ 122.07 million
Oct 18, 12 AM $ 1.47
+0.59%
$ 1.03 billion $ 123.77 million
Oct 17, 11 PM $ 1.46
-0.43%
$ 1.02 billion $ 125.76 million
Oct 17, 10 PM $ 1.47
-0.21%
$ 1.03 billion $ 125.74 million
Oct 17, 9 PM $ 1.47
+0.27%
$ 1.03 billion $ 126.49 million
Oct 17, 8 PM $ 1.47
+0.79%
$ 1.03 billion $ 127.35 million
Oct 17, 7 PM $ 1.46
-0.14%
$ 1.02 billion $ 131.02 million
Oct 17, 6 PM $ 1.46
-0.22%
$ 1.02 billion $ 138.82 million
Oct 17, 5 PM $ 1.46
+0.80%
$ 1.02 billion $ 141.87 million
Oct 17, 4 PM $ 1.45
-0.44%
$ 1.02 billion $ 145.11 million
Oct 17, 3 PM $ 1.46
+1.43%
$ 1.02 billion $ 150.44 million
Oct 17, 2 PM $ 1.44
-1.21%
$ 1.01 billion $ 157.89 million
Oct 17, 1 PM $ 1.46
+0.93%
$ 1.02 billion $ 161.55 million
Oct 17, 12 PM $ 1.44
-0.04%
$ 1.01 billion $ 162.81 million
Oct 17, 11 AM $ 1.44
+2.12%
$ 1.01 billion $ 165.1 million
Oct 17, 10 AM $ 1.41
-0.70%
$ 987.86 million $ 160.46 million
Oct 17, 9 AM $ 1.42
+1.69%
$ 995.4 million $ 161.57 million
Oct 17, 8 AM $ 1.4
-0.38%
$ 979.66 million $ 173.45 million
Oct 17, 7 AM $ 1.41
-2.36%
$ 982.5 million $ 165.6 million
Oct 17, 6 AM $ 1.44
-3.16%
$ 1.01 billion $ 156.93 million
Oct 17, 5 AM $ 1.49
-1.20%
$ 1.04 billion $ 151.66 million
Oct 17, 4 AM $ 1.5
+0.05%
$ 1.05 billion $ 150.68 million
Oct 17, 3 AM $ 1.5
+0.72%
$ 1.05 billion $ 151.61 million
Oct 17, 2 AM $ 1.49
-0.23%
$ 1.04 billion $ 151.4 million
Oct 17, 1 AM $ 1.5
-0.34%
$ 1.05 billion $ 151.81 million
Oct 17, 12 AM $ 1.5
+0.57%
$ 1.05 billion $ 150.63 million
Oct 16, 11 PM $ 1.49
+0.72%
$ 1.04 billion $ 149.78 million
Oct 16, 10 PM $ 1.48
-1.09%
$ 1.04 billion $ 149.88 million
Oct 16, 9 PM $ 1.5
+1.80%
$ 1.05 billion $ 148.8 million
Oct 16, 8 PM $ 1.47
-1.79%
$ 1.03 billion $ 149.63 million
Oct 16, 7 PM $ 1.5
-1.99%
$ 1.05 billion $ 149.09 million
Oct 16, 6 PM $ 1.53
-0.60%
$ 1.07 billion $ 142.06 million
Oct 16, 5 PM $ 1.54
-1.25%
$ 1.07 billion $ 138.73 million
Oct 16, 4 PM $ 1.56
+1.43%
$ 1.09 billion $ 138.13 million
Oct 16, 3 PM $ 1.54
-2.61%
$ 1.07 billion $ 129.14 million
Oct 16, 2 PM $ 1.58
-0.63%
$ 1.1 billion $ 125.25 million
Oct 16, 1 PM $ 1.59
-1.01%
$ 1.11 billion $ 123.47 million
Oct 16, 12 PM $ 1.6
+0.25%
$ 1.12 billion $ 127.86 million
Oct 16, 11 AM $ 1.6
+0.40%
$ 1.12 billion $ 130.55 million
Oct 16, 10 AM $ 1.59
+0.47%
$ 1.11 billion $ 132.19 million
Oct 16, 9 AM $ 1.59
+0.22%
$ 1.11 billion $ 129.54 million
Oct 16, 8 AM $ 1.58
-0.88%
$ 1.11 billion $ 118.16 million
Oct 16, 7 AM $ 1.6
-0.94%
$ 1.11 billion $ 129.33 million