Filecoin Historical Data

FIL Page 91
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $0.877
+0.99%
$667.73 million $47.83 million
Mar 14, 3 PM $0.868
+0.12%
$661.16 million $50.92 million
Mar 14, 2 PM $0.867
+0.00%
$660.34 million $55.16 million
Mar 14, 1 PM $0.867
+0.30%
$660.32 million $58.51 million
Mar 14, 12 PM $0.865
-0.47%
$658.33 million $62.8 million
Mar 14, 11 AM $0.869
+0.47%
$661.43 million $65.58 million
Mar 14, 10 AM $0.864
-0.41%
$658.29 million $66.23 million
Mar 14, 9 AM $0.868
+0.06%
$661 million $70.7 million
Mar 14, 8 AM $0.867
+0.23%
$660.59 million $71.78 million
Mar 14, 7 AM $0.865
-0.23%
$658.91 million $72.93 million
Mar 14, 6 AM $0.867
-0.43%
$660.45 million $73.83 million
Mar 14, 5 AM $0.871
-0.75%
$663.33 million $74.88 million
Mar 14, 4 AM $0.878
+0.11%
$668.19 million $76.92 million
Mar 14, 3 AM $0.877
+0.55%
$667.49 million $76.82 million
Mar 14, 2 AM $0.872
+0.10%
$663.85 million $77.59 million
Mar 14, 1 AM $0.871
+0.72%
$663.16 million $78.74 million
Mar 14, 12 AM $0.865
-0.53%
$658.41 million $79.76 million
Mar 13, 11 PM $0.87
+0.45%
$662.06 million $84.83 million
Mar 13, 10 PM $0.866
-0.75%
$659.1 million $86.17 million
Mar 13, 9 PM $0.872
-0.21%
$664.1 million $85.16 million
Mar 13, 8 PM $0.874
+0.11%
$665.52 million $84.84 million
Mar 13, 7 PM $0.873
-0.59%
$664.77 million $83.56 million
Mar 13, 6 PM $0.878
+0.14%
$668.69 million $83.69 million
Mar 13, 5 PM $0.877
-2.11%
$667.6 million $84.88 million
Mar 13, 4 PM $0.896
+0.84%
$681.96 million $85.37 million
Mar 13, 3 PM $0.888
+0.20%
$676.27 million $83.85 million
Mar 13, 2 PM $0.887
-1.46%
$675.1 million $82.27 million
Mar 13, 1 PM $0.9
+0.60%
$684.87 million $81.92 million
Mar 13, 12 PM $0.894
+0.78%
$680.8 million $79.05 million
Mar 13, 11 AM $0.887
-0.32%
$675.51 million $77.1 million
Mar 13, 10 AM $0.89
+0.11%
$677.68 million $77.08 million
Mar 13, 9 AM $0.889
+0.81%
$676.99 million $74.21 million
Mar 13, 8 AM $0.882
-0.21%
$671.52 million $74.11 million
Mar 13, 7 AM $0.884
-0.31%
$672.96 million $74.22 million
Mar 13, 6 AM $0.887
-0.61%
$675.04 million $74.16 million
Mar 13, 5 AM $0.892
+0.31%
$679.15 million $72.94 million
Mar 13, 4 AM $0.889
-0.51%
$676.97 million $79.39 million
Mar 13, 3 AM $0.894
+0.58%
$680.46 million $79.69 million
Mar 13, 2 AM $0.889
-0.05%
$676.53 million $79.67 million
Mar 13, 1 AM $0.889
+0.45%
$676.9 million $79.52 million
Mar 13, 12 AM $0.885
+0.87%
$673.87 million $79.23 million
Mar 12, 11 PM $0.878
+0.76%
$668.06 million $77.57 million
Mar 12, 10 PM $0.871
+0.30%
$663.04 million $76.68 million
Mar 12, 9 PM $0.868
+0.44%
$661.1 million $76.29 million
Mar 12, 8 PM $0.865
-0.71%
$658.2 million $77.07 million
Mar 12, 7 PM $0.871
+0.57%
$662.99 million $77.33 million
Mar 12, 6 PM $0.866
-0.58%
$659.23 million $77.42 million
Mar 12, 5 PM $0.871
+0.91%
$663.07 million $76.42 million
Mar 12, 4 PM $0.863
+0.40%
$657.09 million $75.96 million
Mar 12, 3 PM $0.86
+0.15%
$654.74 million $77.36 million