Filecoin Historical Data

FIL Page 92
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $0.863
+0.40%
$657.09 million $75.96 million
Mar 12, 3 PM $0.86
+0.15%
$654.74 million $77.36 million
Mar 12, 2 PM $0.859
-0.42%
$653.78 million $81.25 million
Mar 12, 1 PM $0.862
-0.56%
$656.52 million $80.47 million
Mar 12, 12 PM $0.867
+0.26%
$660.22 million $84.63 million
Mar 12, 11 AM $0.865
-0.55%
$658.5 million $97.52 million
Mar 12, 10 AM $0.87
-0.11%
$662.16 million $100.81 million
Mar 12, 9 AM $0.871
+0.45%
$662.9 million $102.53 million
Mar 12, 8 AM $0.867
-0.03%
$659.93 million $104.54 million
Mar 12, 7 AM $0.867
+0.33%
$660.14 million $106.3 million
Mar 12, 6 AM $0.864
-0.04%
$657.98 million $109.9 million
Mar 12, 5 AM $0.865
-0.09%
$658.24 million $112.69 million
Mar 12, 4 AM $0.865
-0.47%
$658.45 million $108.12 million
Mar 12, 3 AM $0.87
-0.22%
$661.57 million $116.95 million
Mar 12, 2 AM $0.871
-0.01%
$663.03 million $118.38 million
Mar 12, 1 AM $0.872
+0.06%
$663.1 million $120.53 million
Mar 12, 12 AM $0.871
-0.78%
$662.65 million $122.07 million
Mar 11, 11 PM $0.878
-0.50%
$667.83 million $121.52 million
Mar 11, 10 PM $0.882
-0.31%
$671.15 million $125.23 million
Mar 11, 9 PM $0.885
+0.35%
$673.29 million $133.47 million
Mar 11, 8 PM $0.882
-0.52%
$670.91 million $142.01 million
Mar 11, 7 PM $0.886
-0.43%
$674.38 million $149.21 million
Mar 11, 6 PM $0.89
+1.02%
$677.33 million $160.7 million
Mar 11, 5 PM $0.881
-0.15%
$670.51 million $182.25 million
Mar 11, 4 PM $0.883
+0.25%
$671.48 million $183.27 million
Mar 11, 3 PM $0.88
-1.99%
$669.65 million $182.27 million
Mar 11, 2 PM $0.898
+0.15%
$683.11 million $182.95 million
Mar 11, 1 PM $0.897
-0.69%
$682.11 million $184.26 million
Mar 11, 12 PM $0.902
+1.38%
$686.63 million $180.1 million
Mar 11, 11 AM $0.89
-0.03%
$677.27 million $168.7 million
Mar 11, 10 AM $0.89
+1.28%
$677.41 million $165.2 million
Mar 11, 9 AM $0.879
+0.88%
$668.86 million $162.83 million
Mar 11, 8 AM $0.871
-0.46%
$663.03 million $160.77 million
Mar 11, 7 AM $0.875
+0.78%
$666.09 million $159.85 million
Mar 11, 6 AM $0.869
+1.64%
$660.95 million $155.77 million
Mar 11, 5 AM $0.855
-0.83%
$650.26 million $154.07 million
Mar 11, 4 AM $0.862
-0.42%
$655.03 million $150.53 million
Mar 11, 3 AM $0.865
-0.04%
$657.78 million $140.55 million
Mar 11, 2 AM $0.866
+0.91%
$658.05 million $138.46 million
Mar 11, 1 AM $0.858
-0.95%
$652.1 million $136.87 million
Mar 11, 12 AM $0.866
+0.06%
$658.33 million $134.14 million
Mar 10, 11 PM $0.866
+0.68%
$657.95 million $130.44 million
Mar 10, 10 PM $0.86
-1.21%
$653.49 million $125.88 million
Mar 10, 9 PM $0.87
-0.21%
$661.52 million $118.05 million
Mar 10, 8 PM $0.872
-0.18%
$662.89 million $108.38 million
Mar 10, 7 PM $0.874
-0.69%
$664.08 million $101.94 million
Mar 10, 6 PM $0.88
-4.92%
$668.68 million $92.39 million
Mar 10, 5 PM $0.925
-1.37%
$703.29 million $70.84 million
Mar 10, 4 PM $0.938
-0.13%
$713.02 million $67.93 million
Mar 10, 3 PM $0.939
-0.92%
$713.95 million $67.1 million