Filecoin Historical Data

FIL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 1.6
-0.94%
$ 1.11 billion $ 129.33 million
Oct 16, 6 AM $ 1.61
+1.23%
$ 1.13 billion $ 132.14 million
Oct 16, 5 AM $ 1.59
-0.15%
$ 1.11 billion $ 132.84 million
Oct 16, 4 AM $ 1.59
-0.14%
$ 1.11 billion $ 133.67 million
Oct 16, 3 AM $ 1.6
-0.68%
$ 1.11 billion $ 134.5 million
Oct 16, 2 AM $ 1.61
-0.33%
$ 1.12 billion $ 136.8 million
Oct 16, 1 AM $ 1.61
+0.96%
$ 1.12 billion $ 137.77 million
Oct 16, 12 AM $ 1.6
-0.45%
$ 1.11 billion $ 139 million
Oct 15, 11 PM $ 1.6
+0.71%
$ 1.12 billion $ 141.96 million
Oct 15, 10 PM $ 1.59
+0.22%
$ 1.11 billion $ 141.8 million
Oct 15, 9 PM $ 1.59
-0.59%
$ 1.11 billion $ 142.66 million
Oct 15, 8 PM $ 1.6
-0.35%
$ 1.12 billion $ 142.32 million
Oct 15, 7 PM $ 1.6
-1.24%
$ 1.12 billion $ 139.73 million
Oct 15, 6 PM $ 1.62
+0.49%
$ 1.13 billion $ 144.07 million
Oct 15, 5 PM $ 1.62
-0.17%
$ 1.13 billion $ 143.99 million
Oct 15, 4 PM $ 1.62
+0.20%
$ 1.13 billion $ 148.01 million
Oct 15, 3 PM $ 1.62
-0.41%
$ 1.13 billion $ 154.44 million
Oct 15, 2 PM $ 1.62
-1.18%
$ 1.13 billion $ 154.78 million
Oct 15, 1 PM $ 1.64
-0.57%
$ 1.14 billion $ 155.2 million
Oct 15, 12 PM $ 1.65
-0.63%
$ 1.15 billion $ 151.67 million
Oct 15, 11 AM $ 1.66
-0.18%
$ 1.16 billion $ 149.53 million
Oct 15, 10 AM $ 1.66
-0.31%
$ 1.16 billion $ 149.04 million
Oct 15, 9 AM $ 1.67
-1.42%
$ 1.16 billion $ 153.29 million
Oct 15, 8 AM $ 1.69
+1.00%
$ 1.18 billion $ 151.22 million
Oct 15, 7 AM $ 1.68
+0.33%
$ 1.17 billion $ 144.63 million
Oct 15, 6 AM $ 1.67
+0.24%
$ 1.17 billion $ 150.53 million
Oct 15, 5 AM $ 1.67
+0.06%
$ 1.16 billion $ 174.1 million
Oct 15, 4 AM $ 1.67
+0.36%
$ 1.16 billion $ 126.25 million
Oct 15, 3 AM $ 1.66
-0.88%
$ 1.16 billion $ 129.68 million
Oct 15, 2 AM $ 1.68
+0.68%
$ 1.17 billion $ 135.55 million
Oct 15, 1 AM $ 1.66
-0.29%
$ 1.16 billion $ 210.38 million
Oct 15, 12 AM $ 1.67
-0.36%
$ 1.16 billion $ 213.58 million
Oct 14, 11 PM $ 1.68
+0.12%
$ 1.17 billion $ 214.28 million
Oct 14, 10 PM $ 1.67
-0.24%
$ 1.17 billion $ 218.96 million
Oct 14, 9 PM $ 1.68
+0.26%
$ 1.17 billion $ 220.84 million
Oct 14, 8 PM $ 1.67
+0.30%
$ 1.17 billion $ 224.79 million
Oct 14, 7 PM $ 1.67
+0.06%
$ 1.16 billion $ 227.79 million
Oct 14, 6 PM $ 1.67
+0.07%
$ 1.16 billion $ 233.88 million
Oct 14, 5 PM $ 1.67
-0.03%
$ 1.16 billion $ 243.79 million
Oct 14, 4 PM $ 1.67
+0.83%
$ 1.16 billion $ 243.5 million
Oct 14, 3 PM $ 1.65
+2.30%
$ 1.15 billion $ 245.61 million
Oct 14, 2 PM $ 1.61
+0.69%
$ 1.13 billion $ 248.37 million
Oct 14, 1 PM $ 1.6
+1.15%
$ 1.12 billion $ 259.51 million
Oct 14, 12 PM $ 1.59
-1.28%
$ 1.11 billion $ 277.94 million
Oct 14, 11 AM $ 1.61
+0.91%
$ 1.12 billion $ 283.61 million
Oct 14, 10 AM $ 1.59
-0.86%
$ 1.11 billion $ 308.06 million
Oct 14, 9 AM $ 1.61
+0.20%
$ 1.12 billion $ 306.25 million
Oct 14, 8 AM $ 1.6
+0.86%
$ 1.12 billion $ 307.04 million
Oct 14, 7 AM $ 1.59
-0.53%
$ 1.12 billion $ 303.13 million
Oct 14, 6 AM $ 1.6
-2.86%
$ 1.11 billion $ 299.28 million