Filecoin Historical Data

FIL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 1.59
-0.53%
$ 1.12 billion $ 303.13 million
Oct 14, 6 AM $ 1.6
-2.86%
$ 1.11 billion $ 299.28 million
Oct 14, 5 AM $ 1.64
-1.05%
$ 1.15 billion $ 275.73 million
Oct 14, 4 AM $ 1.66
-1.85%
$ 1.16 billion $ 266.53 million
Oct 14, 3 AM $ 1.69
-0.80%
$ 1.19 billion $ 262.67 million
Oct 14, 2 AM $ 1.71
-1.54%
$ 1.2 billion $ 171.13 million
Oct 14, 1 AM $ 1.73
+0.15%
$ 1.22 billion $ 166.73 million
Oct 14, 12 AM $ 1.73
+0.15%
$ 1.22 billion $ 164.48 million
Oct 13, 11 PM $ 1.73
+0.31%
$ 1.21 billion $ 165.38 million
Oct 13, 10 PM $ 1.72
-0.34%
$ 1.21 billion $ 163 million
Oct 13, 9 PM $ 1.73
+0.07%
$ 1.21 billion $ 162.89 million
Oct 13, 8 PM $ 1.73
+0.55%
$ 1.21 billion $ 160.25 million
Oct 13, 7 PM $ 1.72
+1.84%
$ 1.21 billion $ 159.9 million
Oct 13, 6 PM $ 1.69
+0.35%
$ 1.18 billion $ 236.93 million
Oct 13, 5 PM $ 1.68
+0.68%
$ 1.18 billion $ 230.93 million
Oct 13, 4 PM $ 1.67
+0.60%
$ 1.17 billion $ 231.71 million
Oct 13, 3 PM $ 1.66
+0.93%
$ 1.16 billion $ 235.16 million
Oct 13, 2 PM $ 1.64
-1.01%
$ 1.15 billion $ 240.6 million
Oct 13, 1 PM $ 1.66
+1.56%
$ 1.17 billion $ 236.72 million
Oct 13, 12 PM $ 1.63
+0.08%
$ 1.15 billion $ 220.62 million
Oct 13, 11 AM $ 1.63
-2.41%
$ 1.15 billion $ 213.79 million
Oct 13, 10 AM $ 1.67
-0.41%
$ 1.17 billion $ 188.76 million
Oct 13, 9 AM $ 1.68
+0.25%
$ 1.18 billion $ 187.61 million
Oct 13, 8 AM $ 1.68
+1.30%
$ 1.18 billion $ 186.81 million
Oct 13, 7 AM $ 1.65
-0.25%
$ 1.16 billion $ 186.09 million
Oct 13, 6 AM $ 1.66
+1.71%
$ 1.17 billion $ 186.38 million
Oct 13, 5 AM $ 1.63
-0.90%
$ 1.15 billion $ 182.66 million
Oct 13, 4 AM $ 1.65
+0.12%
$ 1.16 billion $ 188.41 million
Oct 13, 3 AM $ 1.64
-0.51%
$ 1.15 billion $ 189.52 million
Oct 13, 2 AM $ 1.65
-0.37%
$ 1.16 billion $ 193.41 million
Oct 13, 1 AM $ 1.66
+0.73%
$ 1.17 billion $ 199.02 million
Oct 13, 12 AM $ 1.65
-0.75%
$ 1.16 billion $ 200.58 million
Oct 12, 11 PM $ 1.66
-0.01%
$ 1.17 billion $ 198.84 million
Oct 12, 10 PM $ 1.66
-0.37%
$ 1.16 billion $ 198.41 million
Oct 12, 9 PM $ 1.66
-0.76%
$ 1.17 billion $ 198.17 million
Oct 12, 8 PM $ 1.68
-0.67%
$ 1.18 billion $ 207.08 million
Oct 12, 7 PM $ 1.69
+1.63%
$ 1.19 billion $ 217.09 million
Oct 12, 6 PM $ 1.66
-0.33%
$ 1.17 billion $ 227.56 million
Oct 12, 5 PM $ 1.67
+0.13%
$ 1.17 billion $ 226.65 million
Oct 12, 4 PM $ 1.67
+1.30%
$ 1.17 billion $ 223.01 million
Oct 12, 3 PM $ 1.64
+2.28%
$ 1.15 billion $ 211.41 million
Oct 12, 2 PM $ 1.61
+4.12%
$ 1.13 billion $ 197.05 million
Oct 12, 1 PM $ 1.54
-1.10%
$ 1.09 billion $ 189.59 million
Oct 12, 12 PM $ 1.56
+0.19%
$ 1.1 billion $ 202.23 million
Oct 12, 11 AM $ 1.56
-0.17%
$ 1.09 billion $ 209.13 million
Oct 12, 10 AM $ 1.56
-0.34%
$ 1.1 billion $ 219.97 million
Oct 12, 9 AM $ 1.57
+0.09%
$ 1.1 billion $ 238.43 million
Oct 12, 8 AM $ 1.56
-0.71%
$ 1.1 billion $ 249.49 million
Oct 12, 7 AM $ 1.58
+0.45%
$ 1.11 billion $ 265.76 million
Oct 12, 6 AM $ 1.57
+1.05%
$ 1.1 billion $ 275.22 million