Filecoin Historical Data

FIL Page 93
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $0.939
-0.92%
$713.95 million $67.1 million
Mar 10, 2 PM $0.948
+1.77%
$720.6 million $64.86 million
Mar 10, 1 PM $0.932
+0.00%
$708.07 million $64.16 million
Mar 10, 12 PM $0.932
-0.04%
$708.06 million $65 million
Mar 10, 11 AM $0.932
-0.59%
$708.35 million $66.89 million
Mar 10, 10 AM $0.937
-0.59%
$712.57 million $66.7 million
Mar 10, 9 AM $0.943
+1.08%
$716.81 million $67.18 million
Mar 10, 8 AM $0.933
-0.59%
$709.16 million $67.81 million
Mar 10, 7 AM $0.939
+0.59%
$713.39 million $66.88 million
Mar 10, 6 AM $0.933
-0.42%
$709.36 million $67.38 million
Mar 10, 5 AM $0.937
-0.58%
$712.38 million $67.11 million
Mar 10, 4 AM $0.943
+0.72%
$716.29 million $69.84 million
Mar 10, 3 AM $0.936
-1.33%
$711.15 million $70.72 million
Mar 10, 2 AM $0.948
+0.61%
$720.71 million $73.29 million
Mar 10, 1 AM $0.943
+0.07%
$716.41 million $72.98 million
Mar 10, 12 AM $0.942
+0.40%
$715.91 million $73.88 million
Mar 9, 11 PM $0.938
+0.36%
$713.08 million $74.58 million
Mar 9, 10 PM $0.935
-1.65%
$710.48 million $75.03 million
Mar 9, 9 PM $0.951
-0.11%
$722.38 million $78.17 million
Mar 9, 8 PM $0.952
-0.30%
$723.18 million $77.69 million
Mar 9, 7 PM $0.955
+0.68%
$725.35 million $78.13 million
Mar 9, 6 PM $0.948
+0.21%
$720.44 million $75.78 million
Mar 9, 5 PM $0.946
+0.38%
$718.96 million $75.14 million
Mar 9, 4 PM $0.943
+0.23%
$716.26 million $74.71 million
Mar 9, 3 PM $0.941
+0.56%
$714.65 million $73.72 million
Mar 9, 2 PM $0.935
-1.28%
$710.59 million $72.03 million
Mar 9, 1 PM $0.947
+0.32%
$719.77 million $69.69 million
Mar 9, 12 PM $0.944
+0.83%
$717.5 million $67.03 million
Mar 9, 11 AM $0.937
-0.22%
$711.63 million $65.3 million
Mar 9, 10 AM $0.939
-0.99%
$713.22 million $65 million
Mar 9, 9 AM $0.948
+0.01%
$720.39 million $64.51 million
Mar 9, 8 AM $0.948
-0.33%
$720.3 million $62.93 million
Mar 9, 7 AM $0.951
-0.39%
$722.67 million $62.25 million
Mar 9, 6 AM $0.955
-1.27%
$725.51 million $61.13 million
Mar 9, 5 AM $0.967
+2.14%
$734.85 million $59.41 million
Mar 9, 4 AM $0.947
+0.60%
$719.14 million $55.93 million
Mar 9, 3 AM $0.941
-0.19%
$714.82 million $55.55 million
Mar 9, 2 AM $0.943
+0.58%
$716.19 million $52.91 million
Mar 9, 1 AM $0.938
-0.45%
$712.05 million $53.42 million
Mar 9, 12 AM $0.942
+0.83%
$715.26 million $52.51 million
Mar 8, 11 PM $0.934
-0.79%
$709.4 million $51.4 million
Mar 8, 10 PM $0.941
-0.49%
$715.01 million $50.87 million
Mar 8, 9 PM $0.946
-0.37%
$718.52 million $47.49 million
Mar 8, 8 PM $0.95
+0.06%
$721.21 million $47.18 million
Mar 8, 7 PM $0.949
+1.71%
$720.81 million $46.67 million
Mar 8, 6 PM $0.933
-0.10%
$708.68 million $46.59 million
Mar 8, 5 PM $0.934
+0.39%
$709.39 million $47.96 million
Mar 8, 4 PM $0.93
-0.51%
$706.63 million $47.43 million
Mar 8, 3 PM $0.935
-0.57%
$710.25 million $47.43 million
Mar 8, 2 PM $0.941
-0.27%
$714.35 million $48.62 million