Filecoin Historical Data

FIL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 1.57
+1.05%
$ 1.1 billion $ 275.22 million
Oct 12, 5 AM $ 1.55
-0.22%
$ 1.09 billion $ 283.89 million
Oct 12, 4 AM $ 1.56
+1.01%
$ 1.09 billion $ 298.72 million
Oct 12, 3 AM $ 1.54
+1.89%
$ 1.08 billion $ 311 million
Oct 12, 2 AM $ 1.51
-0.78%
$ 1.06 billion $ 337.45 million
Oct 12, 1 AM $ 1.52
-0.51%
$ 1.07 billion $ 363.22 million
Oct 12, 12 AM $ 1.53
-2.09%
$ 1.08 billion $ 417.91 million
Oct 11, 11 PM $ 1.56
+0.08%
$ 1.1 billion $ 492.67 million
Oct 11, 10 PM $ 1.56
+1.34%
$ 1.1 billion $ 593.57 million
Oct 11, 9 PM $ 1.54
+1.32%
$ 1.08 billion $ 723.5 million
Oct 11, 8 PM $ 1.52
-3.10%
$ 1.07 billion $ 869.95 million
Oct 11, 7 PM $ 1.57
-3.99%
$ 1.1 billion $ 881.23 million
Oct 11, 6 PM $ 1.64
-0.92%
$ 1.15 billion $ 889.65 million
Oct 11, 5 PM $ 1.65
+0.03%
$ 1.16 billion $ 896.31 million
Oct 11, 4 PM $ 1.65
-0.04%
$ 1.16 billion $ 903.55 million
Oct 11, 3 PM $ 1.65
+0.03%
$ 1.16 billion $ 909.62 million
Oct 11, 2 PM $ 1.65
-0.06%
$ 1.16 billion $ 947.51 million
Oct 11, 1 PM $ 1.65
-0.01%
$ 1.16 billion $ 951.34 million
Oct 11, 12 PM $ 1.65
-1.14%
$ 1.16 billion $ 954.16 million
Oct 11, 11 AM $ 1.67
+0.12%
$ 1.18 billion $ 956.69 million
Oct 11, 10 AM $ 1.67
-1.33%
$ 1.17 billion $ 574.74 million
Oct 11, 9 AM $ 1.69
-1.01%
$ 1.19 billion $ 564.47 million
Oct 11, 8 AM $ 1.71
+1.58%
$ 1.2 billion $ 561.54 million
Oct 11, 7 AM $ 1.68
+0.07%
$ 1.18 billion $ 555.37 million
Oct 11, 6 AM $ 1.68
-0.80%
$ 1.18 billion $ 552.56 million
Oct 11, 5 AM $ 1.7
-0.61%
$ 1.19 billion $ 553.89 million
Oct 11, 4 AM $ 1.71
+1.07%
$ 1.2 billion $ 553.84 million
Oct 11, 3 AM $ 1.69
-3.15%
$ 1.19 billion $ 551.34 million
Oct 11, 2 AM $ 1.74
+7.66%
$ 1.23 billion $ 535.54 million
Oct 11, 1 AM $ 1.62
-4.40%
$ 1.14 billion $ 518.32 million
Oct 11, 12 AM $ 1.69
+0.74%
$ 1.19 billion $ 493.52 million
Oct 10, 11 PM $ 1.68
+1.88%
$ 1.18 billion $ 441.82 million
Oct 10, 10 PM $ 1.65
-3.04%
$ 1.16 billion $ 381.99 million
Oct 10, 9 PM $ 1.7
-20.61%
$ 1.22 billion $ 318.51 million
Oct 10, 8 PM $ 2.14
-3.29%
$ 1.51 billion $ 305.58 million
Oct 10, 7 PM $ 2.21
-1.29%
$ 1.55 billion $ 294.05 million
Oct 10, 6 PM $ 2.24
-0.68%
$ 1.57 billion $ 280.81 million
Oct 10, 5 PM $ 2.26
-1.30%
$ 1.59 billion $ 279.43 million
Oct 10, 4 PM $ 2.29
-0.34%
$ 1.6 billion $ 277.1 million
Oct 10, 3 PM $ 2.3
-3.08%
$ 1.61 billion $ 273.34 million
Oct 10, 2 PM $ 2.37
-1.35%
$ 1.66 billion $ 240.23 million
Oct 10, 1 PM $ 2.4
-0.25%
$ 1.68 billion $ 241.84 million
Oct 10, 12 PM $ 2.41
+1.10%
$ 1.69 billion $ 228.8 million
Oct 10, 11 AM $ 2.38
+0.19%
$ 1.67 billion $ 221.16 million
Oct 10, 10 AM $ 2.38
+0.63%
$ 1.67 billion $ 221.13 million
Oct 10, 9 AM $ 2.36
-0.38%
$ 1.66 billion $ 222.71 million
Oct 10, 8 AM $ 2.37
+0.86%
$ 1.66 billion $ 222.58 million
Oct 10, 7 AM $ 2.35
-0.35%
$ 1.65 billion $ 224.32 million
Oct 10, 6 AM $ 2.36
-1.15%
$ 1.66 billion $ 224.03 million
Oct 10, 5 AM $ 2.39
+2.01%
$ 1.67 billion $ 218.59 million