Filecoin Historical Data

FIL Page 94
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $0.941
-0.27%
$714.35 million $48.62 million
Mar 8, 1 PM $0.943
-0.79%
$716.32 million $47.91 million
Mar 8, 12 PM $0.951
+0.20%
$722.02 million $46.99 million
Mar 8, 11 AM $0.949
-0.07%
$720.57 million $44.39 million
Mar 8, 10 AM $0.949
+1.18%
$721.06 million $43.56 million
Mar 8, 9 AM $0.938
+0.47%
$712.62 million $42.36 million
Mar 8, 8 AM $0.934
+0.05%
$709.27 million $41.19 million
Mar 8, 7 AM $0.933
+0.19%
$708.89 million $41.11 million
Mar 8, 6 AM $0.932
+0.03%
$707.52 million $41.55 million
Mar 8, 5 AM $0.931
+0.68%
$707.34 million $41.65 million
Mar 8, 4 AM $0.925
-0.68%
$702.19 million $41.2 million
Mar 8, 3 AM $0.931
+0.27%
$706.97 million $41.05 million
Mar 8, 2 AM $0.929
-1.86%
$705.03 million $40.9 million
Mar 8, 1 AM $0.946
+0.36%
$718.38 million $38.73 million
Mar 8, 12 AM $0.943
-1.02%
$715.8 million $38.13 million
Mar 7, 11 PM $0.953
+0.54%
$723.16 million $37.9 million
Mar 7, 10 PM $0.947
-0.50%
$719.22 million $37.63 million
Mar 7, 9 PM $0.952
+0.06%
$722.82 million $36.96 million
Mar 7, 8 PM $0.952
+0.36%
$722.41 million $37.02 million
Mar 7, 7 PM $0.948
-1.01%
$719.84 million $36.83 million
Mar 7, 6 PM $0.958
-0.91%
$727.21 million $36.81 million
Mar 7, 5 PM $0.967
+0.36%
$733.9 million $35.55 million
Mar 7, 4 PM $0.963
+0.59%
$731.28 million $37.02 million
Mar 7, 3 PM $0.958
-1.20%
$727.02 million $37.5 million
Mar 7, 2 PM $0.969
-0.77%
$735.86 million $38.44 million
Mar 7, 1 PM $0.977
+0.47%
$741.55 million $43.46 million
Mar 7, 12 PM $0.972
-0.58%
$738.08 million $47.5 million
Mar 7, 11 AM $0.978
+0.11%
$742.41 million $50.38 million
Mar 7, 10 AM $0.977
+0.11%
$741.58 million $53.01 million
Mar 7, 9 AM $0.976
+0.43%
$740.79 million $54.67 million
Mar 7, 8 AM $0.972
+0.22%
$737.6 million $56.77 million
Mar 7, 7 AM $0.97
+0.28%
$736 million $57.3 million
Mar 7, 6 AM $0.967
-0.69%
$733.97 million $57.71 million
Mar 7, 5 AM $0.974
+0.07%
$739.09 million $59.26 million
Mar 7, 4 AM $0.973
+0.06%
$737.89 million $61.24 million
Mar 7, 3 AM $0.972
-0.61%
$737.46 million $62 million
Mar 7, 2 AM $0.978
+0.03%
$742.01 million $62.22 million
Mar 7, 1 AM $0.978
-0.25%
$741.81 million $62.88 million
Mar 7, 12 AM $0.981
+0.30%
$743.7 million $64.94 million
Mar 6, 11 PM $0.978
-0.35%
$741.45 million $65.18 million
Mar 6, 10 PM $0.981
+0.40%
$744.03 million $65.75 million
Mar 6, 9 PM $0.977
-0.04%
$740.99 million $66.28 million
Mar 6, 8 PM $0.977
+0.31%
$741.32 million $66.87 million
Mar 6, 7 PM $0.975
-0.13%
$739.06 million $67.23 million
Mar 6, 6 PM $0.976
+0.69%
$739.99 million $66.79 million
Mar 6, 5 PM $0.969
-0.81%
$734.95 million $67.57 million
Mar 6, 4 PM $0.977
-0.12%
$740.92 million $67.73 million
Mar 6, 3 PM $0.978
+0.39%
$741.83 million $71.57 million
Mar 6, 2 PM $0.975
-1.92%
$739.1 million $73.7 million
Mar 6, 1 PM $0.994
-1.05%
$753.59 million $70.37 million