Filecoin Historical Data

FIL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 2.36
-1.15%
$ 1.66 billion $ 224.03 million
Oct 10, 5 AM $ 2.39
+2.01%
$ 1.67 billion $ 218.59 million
Oct 10, 4 AM $ 2.34
+0.04%
$ 1.64 billion $ 206.77 million
Oct 10, 3 AM $ 2.34
+1.73%
$ 1.64 billion $ 200.01 million
Oct 10, 2 AM $ 2.3
-0.43%
$ 1.61 billion $ 189.7 million
Oct 10, 1 AM $ 2.31
+0.14%
$ 1.62 billion $ 193.66 million
Oct 10, 12 AM $ 2.31
+0.37%
$ 1.62 billion $ 192.85 million
Oct 9, 11 PM $ 2.3
-0.30%
$ 1.61 billion $ 191.4 million
Oct 9, 10 PM $ 2.3
+1.11%
$ 1.62 billion $ 193 million
Oct 9, 9 PM $ 2.28
+0.31%
$ 1.6 billion $ 191.59 million
Oct 9, 8 PM $ 2.27
+0.25%
$ 1.59 billion $ 194.84 million
Oct 9, 7 PM $ 2.27
+0.38%
$ 1.59 billion $ 195.85 million
Oct 9, 6 PM $ 2.26
-0.22%
$ 1.58 billion $ 201.18 million
Oct 9, 5 PM $ 2.26
+1.43%
$ 1.58 billion $ 207.43 million
Oct 9, 4 PM $ 2.23
-0.85%
$ 1.57 billion $ 217.76 million
Oct 9, 3 PM $ 2.25
-0.16%
$ 1.58 billion $ 213.78 million
Oct 9, 2 PM $ 2.25
-0.18%
$ 1.58 billion $ 211.32 million
Oct 9, 1 PM $ 2.26
-1.55%
$ 1.59 billion $ 210.18 million
Oct 9, 12 PM $ 2.29
+0.83%
$ 1.61 billion $ 209.36 million
Oct 9, 11 AM $ 2.28
+0.32%
$ 1.6 billion $ 209.35 million
Oct 9, 10 AM $ 2.27
+0.29%
$ 1.59 billion $ 206.87 million
Oct 9, 9 AM $ 2.26
+0.37%
$ 1.59 billion $ 209.03 million
Oct 9, 8 AM $ 2.25
-1.44%
$ 1.58 billion $ 208.8 million
Oct 9, 7 AM $ 2.29
-0.49%
$ 1.6 billion $ 207.34 million
Oct 9, 6 AM $ 2.3
-0.77%
$ 1.61 billion $ 202.89 million
Oct 9, 5 AM $ 2.31
-0.26%
$ 1.62 billion $ 202.66 million
Oct 9, 4 AM $ 2.32
+0.20%
$ 1.63 billion $ 203.52 million
Oct 9, 3 AM $ 2.32
+0.96%
$ 1.62 billion $ 205.75 million
Oct 9, 2 AM $ 2.29
-1.78%
$ 1.6 billion $ 212.47 million
Oct 9, 1 AM $ 2.34
-0.32%
$ 1.63 billion $ 208.04 million
Oct 9, 12 AM $ 2.34
-0.92%
$ 1.64 billion $ 205.87 million
Oct 8, 11 PM $ 2.36
-0.42%
$ 1.65 billion $ 208.6 million
Oct 8, 10 PM $ 2.38
+0.00%
$ 1.66 billion $ 209.93 million
Oct 8, 9 PM $ 2.37
+0.39%
$ 1.66 billion $ 209.3 million
Oct 8, 8 PM $ 2.37
-0.53%
$ 1.65 billion $ 208.42 million
Oct 8, 7 PM $ 2.38
-0.24%
$ 1.66 billion $ 209.21 million
Oct 8, 6 PM $ 2.38
-1.09%
$ 1.67 billion $ 209.46 million
Oct 8, 5 PM $ 2.41
+3.33%
$ 1.68 billion $ 202.94 million
Oct 8, 4 PM $ 2.33
+1.39%
$ 1.63 billion $ 189.8 million
Oct 8, 3 PM $ 2.3
+0.53%
$ 1.61 billion $ 199.93 million
Oct 8, 2 PM $ 2.29
-0.19%
$ 1.6 billion $ 224.08 million
Oct 8, 1 PM $ 2.29
+0.32%
$ 1.6 billion $ 231.45 million
Oct 8, 12 PM $ 2.29
-0.05%
$ 1.6 billion $ 236.7 million
Oct 8, 11 AM $ 2.29
-0.30%
$ 1.6 billion $ 236.33 million
Oct 8, 10 AM $ 2.29
+0.17%
$ 1.6 billion $ 236.75 million
Oct 8, 9 AM $ 2.29
-0.26%
$ 1.6 billion $ 233.26 million
Oct 8, 8 AM $ 2.3
+0.47%
$ 1.6 billion $ 229.3 million
Oct 8, 7 AM $ 2.28
+0.41%
$ 1.59 billion $ 228.68 million
Oct 8, 6 AM $ 2.28
+0.35%
$ 1.59 billion $ 230.15 million
Oct 8, 5 AM $ 2.27
-0.50%
$ 1.58 billion $ 230.86 million