Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOM PLAY Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 PM $0.0943
-0.11%
$94.3 million $257,734
Jul 26, 3 PM $0.0943
-0.11%
$94.3 million $258,043
Jul 26, 2 PM $0.0943
-0.11%
$94.3 million $257,813
Jul 26, 1 PM $0.0943
+0.00%
$94.3 million $258,178
Jul 26, 12 PM $0.0944
+0.00%
$94.4 million $259,713
Jul 26, 11 AM $0.0944
+0.11%
$94.4 million $258,359
Jul 26, 10 AM $0.0943
-2.28%
$94.3 million $268,217
Jul 26, 9 AM $0.0965
+0.10%
$96.5 million $269,841
Jul 26, 8 AM $0.0964
+0.00%
$96.4 million $267,843
Jul 26, 7 AM $0.0965
+0.10%
$96.5 million $268,407
Jul 26, 6 AM $0.0964
+0.00%
$96.4 million $268,684
Jul 26, 5 AM $0.0965
+0.00%
$96.5 million $268,592
Jul 26, 4 AM $0.0964
+0.00%
$96.4 million $269,706
Jul 26, 3 AM $0.0965
+0.00%
$96.5 million $270,571
Jul 26, 2 AM $0.0964
-0.10%
$96.4 million $271,106
Jul 26, 1 AM $0.0964
-0.10%
$96.4 million $271,668
Jul 26, 12 AM $0.0965
+0.00%
$96.5 million $271,286
Jul 25, 11 PM $0.0964
-0.10%
$96.4 million $272,730
Jul 25, 10 PM $0.0964
-1.23%
$96.4 million $272,551
Jul 25, 9 PM $0.0976
-0.10%
$97.6 million $266,516
Jul 25, 8 PM $0.0976
-0.10%
$97.6 million $268,087
Jul 25, 7 PM $0.0977
+0.10%
$97.7 million $269,195
Jul 25, 6 PM $0.0976
+0.00%
$97.6 million $270,003
Jul 25, 5 PM $0.0976
-0.10%
$97.6 million $270,820
Jul 25, 4 PM $0.0976
+0.00%
$97.6 million $272,295
Jul 25, 3 PM $0.0976
+0.00%
$97.6 million $268,593
Jul 25, 2 PM $0.0977
+0.00%
$97.7 million $270,003
Jul 25, 1 PM $0.0976
-0.10%
$97.6 million $271,454
Jul 25, 12 PM $0.0977
+0.00%
$97.7 million $272,580
Jul 25, 11 AM $0.0976
+0.00%
$97.6 million $275,729
Jul 25, 10 AM $0.0977
+0.00%
$97.7 million $269,390
Jul 25, 9 AM $0.0995
-1.39%
$99.5 million $275,702
Jul 25, 8 AM $0.101
+0.10%
$100.9 million $280,703
Jul 25, 7 AM $0.101
+0.00%
$100.9 million $282,473
Jul 25, 6 AM $0.101
+0.10%
$100.9 million $281,115
Jul 25, 5 AM $0.101
+0.00%
$100.9 million $283,459
Jul 25, 4 AM $0.101
+0.00%
$100.9 million $284,884
Jul 25, 3 AM $0.101
+0.00%
$100.9 million $285,787
Jul 25, 2 AM $0.101
+0.00%
$100.8 million $287,762
Jul 25, 1 AM $0.101
-0.10%
$100.8 million $289,114
Jul 25, 12 AM $0.101
-0.10%
$100.8 million $291,812
Jul 24, 11 PM $0.101
-0.10%
$100.8 million $293,608
Jul 24, 10 PM $0.101
-3.35%
$100.9 million $296,411
Jul 24, 9 PM $0.104
+0.00%
$104.4 million $304,784
Jul 24, 8 PM $0.104
+0.10%
$104.5 million $302,284
Jul 24, 7 PM $0.104
+0.00%
$104.5 million $301,938
Jul 24, 6 PM $0.104
+0.10%
$104.5 million $302,926
Jul 24, 5 PM $0.104
-0.10%
$104.4 million $302,526
Jul 24, 4 PM $0.104
-2.34%
$104.4 million $302,559
Jul 24, 3 PM $0.107
+0.00%
$106.9 million $307,404