BOOM PLAY Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.0943
-0.11%
$94.3 million $257,734
Jul 26, 3 PM $0.0943
-0.11%
$94.3 million $258,043
Jul 26, 2 PM $0.0943
-0.11%
$94.3 million $257,813
Jul 26, 1 PM $0.0943
+0.00%
$94.3 million $258,178
Jul 26, 12 PM $0.0944
+0.00%
$94.4 million $259,713
Jul 26, 11 AM $0.0944
+0.11%
$94.4 million $258,359
Jul 26, 10 AM $0.0943
-2.28%
$94.3 million $268,217
Jul 26, 9 AM $0.0965
+0.10%
$96.5 million $269,841
Jul 26, 8 AM $0.0964
+0.00%
$96.4 million $267,843
Jul 26, 7 AM $0.0965
+0.10%
$96.5 million $268,407
Jul 26, 6 AM $0.0964
+0.00%
$96.4 million $268,684
Jul 26, 5 AM $0.0965
+0.00%
$96.5 million $268,592
Jul 26, 4 AM $0.0964
+0.00%
$96.4 million $269,706
Jul 26, 3 AM $0.0965
+0.00%
$96.5 million $270,571
Jul 26, 2 AM $0.0964
-0.10%
$96.4 million $271,106
Jul 26, 1 AM $0.0964
-0.10%
$96.4 million $271,668
Jul 26, 12 AM $0.0965
+0.00%
$96.5 million $271,286
Jul 25, 11 PM $0.0964
-0.10%
$96.4 million $272,730
Jul 25, 10 PM $0.0964
-1.23%
$96.4 million $272,551
Jul 25, 9 PM $0.0976
-0.10%
$97.6 million $266,516
Jul 25, 8 PM $0.0976
-0.10%
$97.6 million $268,087
Jul 25, 7 PM $0.0977
+0.10%
$97.7 million $269,195
Jul 25, 6 PM $0.0976
+0.00%
$97.6 million $270,003
Jul 25, 5 PM $0.0976
-0.10%
$97.6 million $270,820
Jul 25, 4 PM $0.0976
+0.00%
$97.6 million $272,295
Jul 25, 3 PM $0.0976
+0.00%
$97.6 million $268,593
Jul 25, 2 PM $0.0977
+0.00%
$97.7 million $270,003
Jul 25, 1 PM $0.0976
-0.10%
$97.6 million $271,454
Jul 25, 12 PM $0.0977
+0.00%
$97.7 million $272,580
Jul 25, 11 AM $0.0976
+0.00%
$97.6 million $275,729
Jul 25, 10 AM $0.0977
+0.00%
$97.7 million $269,390
Jul 25, 9 AM $0.0995
-1.39%
$99.5 million $275,702
Jul 25, 8 AM $0.101
+0.10%
$100.9 million $280,703
Jul 25, 7 AM $0.101
+0.00%
$100.9 million $282,473
Jul 25, 6 AM $0.101
+0.10%
$100.9 million $281,115
Jul 25, 5 AM $0.101
+0.00%
$100.9 million $283,459
Jul 25, 4 AM $0.101
+0.00%
$100.9 million $284,884
Jul 25, 3 AM $0.101
+0.00%
$100.9 million $285,787
Jul 25, 2 AM $0.101
+0.00%
$100.8 million $287,762
Jul 25, 1 AM $0.101
-0.10%
$100.8 million $289,114
Jul 25, 12 AM $0.101
-0.10%
$100.8 million $291,812
Jul 24, 11 PM $0.101
-0.10%
$100.8 million $293,608
Jul 24, 10 PM $0.101
-3.35%
$100.9 million $296,411
Jul 24, 9 PM $0.104
+0.00%
$104.4 million $304,784
Jul 24, 8 PM $0.104
+0.10%
$104.5 million $302,284
Jul 24, 7 PM $0.104
+0.00%
$104.5 million $301,938
Jul 24, 6 PM $0.104
+0.10%
$104.5 million $302,926
Jul 24, 5 PM $0.104
-0.10%
$104.4 million $302,526
Jul 24, 4 PM $0.104
-2.34%
$104.4 million $302,559
Jul 24, 3 PM $0.107
+0.00%
$106.9 million $307,404