BOOM PLAY Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.144
-0.07%
$ 144.3 million $ 381,328
Jul 7, 7 PM $ 0.144
+0.07%
$ 144.4 million $ 381,492
Jul 7, 6 PM $ 0.144
-0.76%
$ 144.3 million $ 376,409
Jul 7, 5 PM $ 0.145
-0.07%
$ 145.4 million $ 375,374
Jul 7, 4 PM $ 0.145
-0.07%
$ 145.4 million $ 376,135
Jul 7, 3 PM $ 0.145
+0.07%
$ 145.5 million $ 375,893
Jul 7, 2 PM $ 0.145
+1.82%
$ 145.5 million $ 372,706
Jul 7, 1 PM $ 0.143
+0.00%
$ 142.8 million $ 371,481
Jul 7, 12 PM $ 0.143
+0.00%
$ 142.9 million $ 359,060
Jul 7, 11 AM $ 0.143
+0.00%
$ 142.9 million $ 362,715
Jul 7, 10 AM $ 0.143
-0.07%
$ 142.8 million $ 361,527
Jul 7, 9 AM $ 0.143
+0.07%
$ 142.9 million $ 361,180
Jul 7, 8 AM $ 0.143
+0.00%
$ 142.8 million $ 345,259
Jul 7, 7 AM $ 0.143
-0.07%
$ 142.8 million $ 354,724
Jul 7, 6 AM $ 0.143
-0.07%
$ 142.8 million $ 352,922
Jul 7, 5 AM $ 0.143
-0.07%
$ 142.8 million $ 353,606
Jul 7, 4 AM $ 0.143
+0.00%
$ 142.9 million $ 353,304
Jul 7, 3 AM $ 0.143
+0.00%
$ 142.8 million $ 352,461
Jul 7, 2 AM $ 0.143
+0.00%
$ 142.9 million $ 351,855
Jul 7, 1 AM $ 0.143
+0.00%
$ 142.9 million $ 352,036
Jul 7, 12 AM $ 0.143
+0.00%
$ 142.9 million $ 352,026
Jul 6, 11 PM $ 0.143
+0.07%
$ 142.9 million $ 352,159
Jul 6, 10 PM $ 0.143
+0.00%
$ 142.9 million $ 352,189
Jul 6, 9 PM $ 0.143
+0.00%
$ 142.8 million $ 342,529
Jul 6, 8 PM $ 0.143
-0.07%
$ 142.8 million $ 342,458
Jul 6, 7 PM $ 0.143
-0.83%
$ 142.9 million $ 342,908
Jul 6, 6 PM $ 0.144
+0.07%
$ 144.2 million $ 350,831
Jul 6, 5 PM $ 0.144
+0.00%
$ 144.2 million $ 351,115
Jul 6, 4 PM $ 0.144
+0.00%
$ 144.2 million $ 349,925
Jul 6, 3 PM $ 0.144
+0.00%
$ 144.1 million $ 349,601
Jul 6, 2 PM $ 0.144
+0.28%
$ 144.1 million $ 354,981
Jul 6, 1 PM $ 0.144
+0.00%
$ 143.7 million $ 372,516
Jul 6, 12 PM $ 0.144
+0.07%
$ 143.8 million $ 380,868
Jul 6, 11 AM $ 0.144
+0.00%
$ 143.7 million $ 374,525
Jul 6, 10 AM $ 0.144
+0.00%
$ 143.7 million $ 376,941
Jul 6, 9 AM $ 0.144
+0.00%
$ 143.8 million $ 366,029
Jul 6, 8 AM $ 0.144
+0.00%
$ 143.8 million $ 377,604
Jul 6, 7 AM $ 0.144
-0.07%
$ 143.7 million $ 377,510
Jul 6, 6 AM $ 0.144
+0.00%
$ 143.7 million $ 377,924
Jul 6, 5 AM $ 0.144
-0.07%
$ 143.7 million $ 378,302
Jul 6, 4 AM $ 0.144
+0.00%
$ 143.7 million $ 377,921
Jul 6, 3 AM $ 0.144
-0.07%
$ 143.7 million $ 378,372
Jul 6, 2 AM $ 0.144
+0.07%
$ 143.8 million $ 377,286
Jul 6, 1 AM $ 0.144
+0.00%
$ 143.7 million $ 374,608
Jul 6, 12 AM $ 0.144
+0.00%
$ 143.8 million $ 374,160
Jul 5, 11 PM $ 0.144
+0.00%
$ 143.7 million $ 373,657
Jul 5, 10 PM $ 0.144
+0.07%
$ 143.8 million $ 372,426
Jul 5, 9 PM $ 0.142
+0.07%
$ 142.2 million $ 381,905
Jul 5, 8 PM $ 0.142
+0.00%
$ 142.2 million $ 383,284
Jul 5, 7 PM $ 0.142
+0.07%
$ 142.2 million $ 374,116