BOOM PLAY Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.135
-0.07%
$ 134.8 million $ 297,709
May 7, 7 AM $ 0.135
+0.00%
$ 134.9 million $ 290,877
May 7, 6 AM $ 0.135
+0.00%
$ 134.9 million $ 291,055
May 7, 5 AM $ 0.135
+0.00%
$ 134.9 million $ 291,767
May 7, 4 AM $ 0.135
+0.00%
$ 134.9 million $ 291,929
May 7, 3 AM $ 0.135
+0.07%
$ 134.9 million $ 291,742
May 7, 2 AM $ 0.135
+0.07%
$ 134.9 million $ 291,033
May 7, 1 AM $ 0.135
+0.00%
$ 134.9 million $ 290,925
May 7, 12 AM $ 0.135
-0.07%
$ 134.8 million $ 291,088
May 6, 11 PM $ 0.135
-0.07%
$ 134.8 million $ 289,653
May 6, 10 PM $ 0.135
+0.00%
$ 134.9 million $ 290,762
May 6, 9 PM $ 0.135
-0.07%
$ 134.8 million $ 287,799
May 6, 8 PM $ 0.135
-0.95%
$ 134.9 million $ 286,458
May 6, 7 PM $ 0.136
+0.00%
$ 136.2 million $ 291,287
May 6, 6 PM $ 0.136
+0.00%
$ 136.2 million $ 293,291
May 6, 5 PM $ 0.136
+0.00%
$ 136.2 million $ 294,646
May 6, 4 PM $ 0.136
+0.00%
$ 136.1 million $ 290,591
May 6, 3 PM $ 0.136
+0.00%
$ 136.2 million $ 289,427
May 6, 2 PM $ 0.136
+0.00%
$ 136.1 million $ 288,721
May 6, 1 PM $ 0.136
+0.37%
$ 136.1 million $ 282,349
May 6, 12 PM $ 0.136
+0.07%
$ 135.7 million $ 281,099
May 6, 11 AM $ 0.136
-0.07%
$ 135.6 million $ 286,988
May 6, 10 AM $ 0.136
+0.00%
$ 135.7 million $ 293,111
May 6, 9 AM $ 0.136
+0.00%
$ 135.7 million $ 302,483
May 6, 8 AM $ 0.136
+1.57%
$ 135.7 million $ 307,939
May 6, 7 AM $ 0.134
-0.07%
$ 133.6 million $ 300,570
May 6, 6 AM $ 0.134
+0.07%
$ 133.7 million $ 296,886
May 6, 5 AM $ 0.134
+0.00%
$ 133.6 million $ 298,548
May 6, 4 AM $ 0.134
+0.00%
$ 133.7 million $ 299,038
May 6, 3 AM $ 0.134
+0.00%
$ 133.7 million $ 298,666
May 6, 2 AM $ 0.134
+0.07%
$ 133.7 million $ 298,748
May 6, 1 AM $ 0.134
+0.00%
$ 133.6 million $ 298,744
May 6, 12 AM $ 0.134
+0.00%
$ 133.7 million $ 298,397
May 5, 11 PM $ 0.134
+0.00%
$ 133.7 million $ 299,698
May 5, 10 PM $ 0.134
+0.07%
$ 133.7 million $ 310,001
May 5, 9 PM $ 0.134
+0.00%
$ 133.6 million $ 314,325
May 5, 8 PM $ 0.134
+0.00%
$ 133.6 million $ 312,155
May 5, 7 PM $ 0.134
-0.07%
$ 133.6 million $ 325,431
May 5, 6 PM $ 0.134
-0.07%
$ 133.6 million $ 333,593
May 5, 5 PM $ 0.134
+0.00%
$ 133.6 million $ 326,885
May 5, 4 PM $ 0.134
+0.07%
$ 133.7 million $ 330,647
May 5, 3 PM $ 0.134
+0.00%
$ 133.7 million $ 317,315
May 5, 2 PM $ 0.134
-0.07%
$ 133.6 million $ 301,129
May 5, 1 PM $ 0.134
+0.68%
$ 133.7 million $ 311,270
May 5, 12 PM $ 0.133
-0.08%
$ 132.8 million $ 310,821
May 5, 11 AM $ 0.133
+0.08%
$ 132.9 million $ 310,261
May 5, 10 AM $ 0.133
-1.56%
$ 132.8 million $ 311,656
May 5, 9 AM $ 0.135
+0.00%
$ 134.9 million $ 314,594
May 5, 8 AM $ 0.135
+0.00%
$ 134.9 million $ 320,999
May 5, 7 AM $ 0.135
-1.46%
$ 134.9 million $ 329,316