Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetworkCoin Historical Data

NETC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2017 $0.236
+0.00%
$-- $5,929
Oct 22, 2017 $0.244
+0.00%
$-- $6,086
Oct 21, 2017 $0.239
+0.00%
$-- $5,763
Oct 19, 2017 $0.224
+0.00%
$-- $5,405
Oct 18, 2017 $0.224
+0.00%
$-- $5,643
Oct 2, 2017 $0.175
+0.00%
$-- $4,317
Oct 1, 2017 $0.187
+0.00%
$-- $4,282
Sep 30, 2017 $0.193
+0.00%
$-- $4,151
Sep 29, 2017 $0.193
+0.00%
$-- $4,191
Sep 28, 2017 $0.188
+0.00%
$-- $4,026
Sep 26, 2017 $0.15
+0.00%
$-- $3,819
Sep 25, 2017 $0.148
+0.00%
$-- $3,706
Sep 23, 2017 $0.147
+0.00%
$-- $3,629
Sep 22, 2017 $0.152
+0.00%
$-- $3,804
Sep 21, 2017 $0.159
+0.00%
$-- $3,945
Sep 19, 2017 $0.151
+0.00%
$-- $3,894
Sep 18, 2017 $0.146
+0.00%
$-- $3,619
Sep 17, 2017 $0.149
+0.00%
$-- $3,690
Sep 16, 2017 $0.141
+0.00%
$-- $3,390
Sep 14, 2017 $0.186
+0.00%
$-- $3,947
Sep 13, 2017 $0.196
+0.00%
$-- $4,244
Sep 6, 2017 $0.164
+0.00%
$-- $4,233
Sep 5, 2017 $0.15
+0.00%
$-- $4,380
Sep 4, 2017 $0.147
+0.00%
$-- $4,570
Sep 3, 2017 $0.132
+0.00%
$-- $4,682
Sep 2, 2017 $0.155
+0.00%
$-- $4,782
Sep 1, 2017 $0.144
+0.00%
$-- $4,657
Aug 31, 2017 $0.134
+0.00%
$-- $4,572
Aug 22, 2017 $1.84M
+0.00%
$-- $4,053
Aug 21, 2017 $0.138
+0.00%
$-- $4,132
Aug 20, 2017 $0.107
+0.00%
$-- $4,107
Aug 19, 2017 $0.0975
+0.00%
$-- $4,228
Aug 18, 2017 $0.12
+0.00%
$-- $4,348
Aug 17, 2017 $0.117
+0.00%
$-- $4,279
Aug 16, 2017 $0.14
+0.00%
$-- $4,387
Aug 15, 2017 $0.133
+0.00%
$-- $4,162
Aug 14, 2017 $0.134
+0.00%
$-- $4,328
Aug 13, 2017 $0.12
+0.00%
$-- $4,063
Aug 12, 2017 $0.102
+0.00%
$-- $3,872
Aug 11, 2017 $0.106
+0.00%
$-- $3,654
Aug 10, 2017 $0.124
+0.00%
$-- $3,426
Aug 9, 2017 $0.122
+0.00%
$-- $3,349
Aug 8, 2017 $0.0901
+0.00%
$-- $3,429
Aug 7, 2017 $0.0893
+0.00%
$-- $3,402
Aug 6, 2017 $0.0849
+0.00%
$-- $3,232
Aug 5, 2017 $0.145
+0.00%
$-- $3,263
Aug 4, 2017 $0.0949
+0.00%
$-- $2,878
Aug 3, 2017 $0.126
+0.00%
$-- $2,810
Aug 2, 2017 $0.0849
+0.00%
$-- $2,721
Aug 1, 2017 $0.0842
+0.00%
$-- $2,747