Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetworkCoin Historical Data

NETC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2017 $0.0883
+0.00%
$-- $2,883
Jul 30, 2017 $0.0837
+0.00%
$-- $2,766
Jul 29, 2017 $0.0827
+0.00%
$-- $2,733
Jul 28, 2017 $0.0849
+0.00%
$-- $2,807
Jul 27, 2017 $0.0814
+0.00%
$-- $2,692
Jul 26, 2017 $0.117
+0.00%
$-- $2,559
Jul 25, 2017 $0.103
+0.00%
$-- $2,583
Jul 24, 2017 $0.11
+0.00%
$-- $2,763
Jul 23, 2017 $0.0965
+0.00%
$-- $2,757
Jul 22, 2017 $0.22
+0.00%
$-- $2,837
Jul 21, 2017 $0.0697
+0.00%
$-- $2,675
Jul 20, 2017 $0.0747
+0.00%
$-- $2,866
Jul 19, 2017 $0.0595
+0.00%
$-- $2,283
Jul 18, 2017 $0.0812
+0.00%
$-- $2,320
Jul 17, 2017 $0.0894
+0.00%
$-- $2,233
Jul 16, 2017 $0.0785
+0.00%
$-- $1,914
Jul 15, 2017 $0.0791
+0.00%
$-- $1,975
Jul 14, 2017 $0.0895
+0.00%
$-- $2,234
Jul 13, 2017 $0.0946
+0.00%
$-- $2,362
Jul 12, 2017 $0.0962
+0.00%
$-- $2,403
Jul 11, 2017 $0.0559
+0.00%
$-- $2,324
Jul 10, 2017 $0.0937
+0.00%
$-- $2,344
Jul 9, 2017 $0.1
+0.00%
$-- $2,511
Jul 8, 2017 $0.102
+0.00%
$-- $2,565
Jul 7, 2017 $0.1
+0.00%
$-- $2,514
Jul 6, 2017 $0.0813
+0.00%
$-- $2,614
Jul 5, 2017 $0.105
+0.00%
$-- $2,628
Jul 4, 2017 $0.105
+0.00%
$-- $2,617
Jul 3, 2017 $0.116
+0.00%
$-- $2,572
Jul 2, 2017 $0.127
+0.00%
$-- $2,536
Jul 1, 2017 $0.063
+0.00%
$-- $2,425
Jun 30, 2017 $0.0645
+0.00%
$-- $2,481
Jun 29, 2017 $0.0653
+0.00%
$-- $2,558
Jun 28, 2017 $0.0296
+0.00%
$-- $2,578
Jun 27, 2017 $0.0297
+0.00%
$-- $2,584
Jun 26, 2017 $0.0281
+0.00%
$-- $2,446
Jun 25, 2017 $0.0292
+0.00%
$-- $2,542
Jun 24, 2017 $0.0298
+0.00%
$-- $2,590
Jun 23, 2017 $0.0312
+0.00%
$-- $2,710
Jun 22, 2017 $0.081
+0.00%
$-- $2,723
Jun 21, 2017 $0.0796
+0.00%
$-- $2,678
Jun 20, 2017 $0.0819
+0.00%
$-- $2,754
Jun 19, 2017 $0.0778
+0.00%
$-- $2,617
Jun 18, 2017 $0.0365
+0.00%
$-- $2,540
Jun 17, 2017 $0.0382
+0.00%
$-- $2,655
Jun 16, 2017 $0.0361
+0.00%
$-- $2,509
Jun 15, 2017 $0.0351
+0.00%
$-- $2,442
Jun 14, 2017 $0.0674
+0.00%
$-- $2,467
Jun 13, 2017 $0.0741
+0.00%
$-- $2,713
Jun 12, 2017 $0.0726
+0.00%
$-- $2,657