NetworkCoin Historical Data

NETC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2017 $ 0.0363
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0782
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0758
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0754
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0727
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0339
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0321
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0757
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0764
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0768
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0838
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0768
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0731
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.076
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.073
+0.00%
$ -- $ 2,189
May 27, 2017 $ 102.42
+0.00%
$ -- $ 2,052
May 26, 2017 $ 112.02
+0.00%
$ -- $ 2,245
May 25, 2017 $ 115.13
+0.00%
$ -- $ 2,307
May 24, 2017 $ 122.02
+0.00%
$ -- $ 2,445
May 23, 2017 $ 113.4
+0.00%
$ -- $ 2,273
May 22, 2017 $ 106.01
+0.00%
$ -- $ 2,124
May 21, 2017 $ 102.01
+0.00%
$ -- $ 2,044
May 20, 2017 $ 101.8
+0.00%
$ -- $ 2,040
May 19, 2017 $ 97.9
+0.00%
$ -- $ 1,962
May 18, 2017 $ 93.86
+0.00%
$ -- $ 1,881
May 17, 2017 $ 89.88
+0.00%
$ -- $ 1,801
May 16, 2017 $ 86.29
+0.00%
$ -- $ 1,729
May 15, 2017 $ 85.28
+0.00%
$ -- $ 1,709
May 14, 2017 $ 88.45
+0.00%
$ -- $ 1,773
May 13, 2017 $ 88.01
+0.00%
$ -- $ 1,764
May 12, 2017 $ 84.15
+0.00%
$ -- $ 1,686
May 11, 2017 $ 90.78
+0.00%
$ -- $ 1,819
May 10, 2017 $ 87.44
+0.00%
$ -- $ 1,752
May 9, 2017 $ 84.71
+0.00%
$ -- $ 1,698
May 8, 2017 $ 83.06
+0.00%
$ -- $ 1,664
May 7, 2017 $ 77.57
+0.00%
$ -- $ 1,554
May 6, 2017 $ 77.11
+0.00%
$ -- $ 1,545
May 5, 2017 $ 75.24
+0.00%
$ -- $ 1,508
May 4, 2017 $ 75.69
+0.00%
$ -- $ 1,517
May 3, 2017 $ 74.13
+0.00%
$ -- $ 1,486
May 2, 2017 $ 72.15
+0.00%
$ -- $ 1,446
May 1, 2017 $ 70.65
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 67.46
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 66.68
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 66.35
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 66.51
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 64.2
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 63.09
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 62.28
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 62.33
+0.00%
$ -- $ 1,249