Crash Historical Data

CRASH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00942
+29.27%
$ 9.42 million $ 143,207
Oct 11, 2024 $ 0.00719
+2.91%
$ 7.19 million $ 42,926
Oct 10, 2024 $ 0.00698
-6.76%
$ 6.98 million $ 596
Oct 9, 2024 $ 0.00749
+3.09%
$ 7.49 million $ 607
Oct 8, 2024 $ 0.00727
-5.67%
$ 7.27 million $ 2,247
Oct 7, 2024 $ 0.0077
-3.02%
$ 7.7 million $ 2,298
Oct 6, 2024 $ 0.00794
+0.19%
$ 7.94 million $ 2,063
Oct 5, 2024 $ 0.00793
-15.00%
$ 7.93 million $ 951
Oct 4, 2024 $ 0.00928
+34.77%
$ 9.28 million $ 1,894
Oct 3, 2024 $ 0.00688
-26.18%
$ 6.88 million $ 2,799
Oct 2, 2024 $ 0.00926
+3.54%
$ 9.26 million $ 2,317
Oct 1, 2024 $ 0.00895
-15.31%
$ 8.95 million $ 5,224
Sep 30, 2024 $ 0.0105
-9.15%
$ 10.53 million $ 10,033
Sep 29, 2024 $ 0.0117
+123.55%
$ 11.73 million $ 11,126
Sep 28, 2024 $ 0.00525
+2.54%
$ 5.25 million $ 2,383
Sep 27, 2024 $ 0.00507
+31.03%
$ 5.07 million $ 1,643
Sep 26, 2024 $ 0.00387
-2.67%
$ 3.87 million $ 616
Sep 25, 2024 $ 0.00395
+1.16%
$ 3.95 million $ 1,022
Sep 24, 2024 $ 0.0039
+6.78%
$ 3.9 million $ 834
Sep 23, 2024 $ 0.00365
-4.27%
$ 3.65 million $ 678
Sep 22, 2024 $ 0.00382
+5.63%
$ 3.82 million $ 490
Sep 21, 2024 $ 0.00364
-8.32%
$ 3.64 million $ 359
Sep 20, 2024 $ 0.00396
-1.36%
$ 3.96 million $ 967
Sep 19, 2024 $ 0.00397
+30.95%
$ 3.97 million $ 1,083
Sep 18, 2024 $ 0.00302
-7.74%
$ 3.02 million $ 489
Sep 17, 2024 $ 0.00328
+0.30%
$ 3.28 million $ 522
Sep 16, 2024 $ 0.00321
+5.04%
$ -- $ 367
Sep 15, 2024 $ 0.00306
-12.66%
$ 3.06 million $ 494
Sep 14, 2024 $ 0.00351
+1.20%
$ 3.51 million $ 457
Sep 13, 2024 $ 0.00347
+8.67%
$ 3.47 million $ 834
Sep 12, 2024 $ 0.00313
+7.24%
$ 3.13 million $ 691
Sep 11, 2024 $ 0.00292
-3.62%
$ 2.92 million $ 1,322
Sep 10, 2024 $ 0.00303
-8.99%
$ 3.03 million $ 1,141
Sep 9, 2024 $ 0.00333
+3.40%
$ 3.33 million $ 682
Sep 8, 2024 $ 0.00322
-2.97%
$ 3.22 million $ 575
Sep 7, 2024 $ 0.00332
+4.79%
$ 3.32 million $ 844
Sep 6, 2024 $ 0.0032
-1.79%
$ 3.2 million $ 616
Sep 5, 2024 $ 0.00324
-2.81%
$ 3.24 million $ 616,820
Sep 4, 2024 $ 0.00333
-2.35%
$ 3.33 million $ 615,220
Sep 3, 2024 $ 0.00341
-2.29%
$ 3.41 million $ 618,974
Sep 2, 2024 $ 0.00349
-8.16%
$ 3.49 million $ 615,275
Sep 1, 2024 $ 0.0038
-13.83%
$ 3.8 million $ 617,204
Aug 31, 2024 $ 0.00441
-4.13%
$ 4.41 million $ 619,499
Aug 30, 2024 $ 0.00461
+11.09%
$ 4.61 million $ 613,269
Aug 29, 2024 $ 0.00416
-1.89%
$ 4.16 million $ 617,710
Aug 28, 2024 $ 0.00424
+4.17%
$ 4.24 million $ 614,456
Aug 27, 2024 $ 0.00403
-13.15%
$ 4.03 million $ 625,143
Aug 26, 2024 $ 0.00464
+6.64%
$ 4.64 million $ 621,548
Aug 25, 2024 $ 0.00435
+25.06%
$ 4.35 million $ 650,769
Aug 24, 2024 $ 0.00348
+0.58%
$ 3.48 million $ 618,820