Crash Historical Data

CRASH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.00129
+14.53%
$1.29 million $1,258
Apr 5, 2025 $0.00112
-1.57%
$1.12 million $48
Apr 4, 2025 $0.00114
-2.86%
$1.14 million $229
Apr 3, 2025 $0.00117
+10.70%
$1.17 million $610
Apr 2, 2025 $0.00106
-5.94%
$1.06 million $247
Apr 1, 2025 $0.00113
+3.40%
$1.13 million $206
Mar 31, 2025 $0.0011
+1.59%
$1.1 million $358
Mar 30, 2025 $0.00108
+0.35%
$1.08 million $153
Mar 29, 2025 $0.00107
-3.78%
$1.07 million $208
Mar 28, 2025 $0.00112
-2.25%
$1.12 million $588
Mar 27, 2025 $0.00115
-1.49%
$1.15 million $220
Mar 26, 2025 $0.00117
-4.28%
$1.17 million $354
Mar 25, 2025 $0.00122
+1.30%
$1.22 million $66
Mar 24, 2025 $0.0012
+0.71%
$1.2 million $886
Mar 23, 2025 $0.0012
+1.79%
$1.2 million $131
Mar 22, 2025 $0.00117
+2.64%
$1.17 million $251
Mar 21, 2025 $0.00114
-7.26%
$1.14 million $368
Mar 20, 2025 $0.00123
-3.32%
$1.23 million $569
Mar 19, 2025 $0.00128
+5.53%
$1.28 million $427
Mar 18, 2025 $0.00121
-1.48%
$1.21 million $189
Mar 17, 2025 $0.00123
+7.96%
$1.23 million $1,370
Mar 16, 2025 $0.00114
-10.11%
$1.14 million $378
Mar 15, 2025 $0.00127
+14.66%
$1.27 million $824
Mar 14, 2025 $0.00111
+10.24%
$1.11 million $504
Mar 13, 2025 $0.000989
-0.76%
$989,082 $452
Mar 12, 2025 $0.000997
+4.03%
$996,904 $986
Mar 11, 2025 $0.000958
+9.22%
$958,139 $514
Mar 10, 2025 $0.000879
-28.47%
$878,626 $1,135
Mar 9, 2025 $0.00123
-9.71%
$1.23 million $1,057
Mar 8, 2025 $0.00135
+5.58%
$1.35 million $214
Mar 7, 2025 $0.00128
-5.69%
$1.28 million $190
Mar 6, 2025 $0.00136
-2.04%
$1.36 million $202
Mar 5, 2025 $0.0014
+0.91%
$1.4 million $245
Mar 4, 2025 $0.00139
-1.53%
$1.39 million $471
Mar 3, 2025 $0.00141
-19.38%
$1.41 million $904
Mar 2, 2025 $0.00175
+26.79%
$1.75 million $1,545
Mar 1, 2025 $0.00138
+0.45%
$1.38 million $134
Feb 28, 2025 $0.00138
-7.02%
$1.38 million $843
Feb 27, 2025 $0.00148
+26.54%
$1.48 million $2,078
Feb 26, 2025 $0.00117
+1.18%
$1.17 million $372
Feb 25, 2025 $0.00116
-16.54%
$1.16 million $3,146
Feb 24, 2025 $0.00138
-17.99%
$1.38 million $1,422
Feb 23, 2025 $0.00169
+15.87%
$1.69 million $758
Feb 22, 2025 $0.00148
+0.00%
$1.48 million $897
Feb 21, 2025 $0.00149
-2.10%
$1.49 million $849
Feb 20, 2025 $0.00153
+1.27%
$1.53 million $1,177
Feb 19, 2025 $0.00151
-4.78%
$1.51 million $924
Feb 18, 2025 $0.00158
-12.19%
$1.58 million $2,480
Feb 17, 2025 $0.0018
+2.78%
$1.8 million $2,159
Feb 16, 2025 $0.00176
+0.22%
$1.76 million $1,743