Crash Historical Data

CRASH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0174
-18.39%
$ 17.38 million $ 15,622
Jul 3, 2024 $ 0.0213
-12.62%
$ 21.29 million $ 678,950
Jul 2, 2024 $ 0.0244
-19.29%
$ 24.36 million $ 583,520
Jul 1, 2024 $ 0.0296
+0.15%
$ 29.6 million $ 952,445
Jun 30, 2024 $ 0.0295
-16.55%
$ 29.55 million $ 1.26 million
Jun 29, 2024 $ 0.0354
+28.08%
$ 35.43 million $ 1.56 million
Jun 28, 2024 $ 0.0276
-10.99%
$ 27.64 million $ 1.21 million
Jun 27, 2024 $ 0.0311
-2.67%
$ 31.06 million $ 3.82 million
Download