Crash Historical Data

CRASH Page 15
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.00302
-7.74%
$3.02 million $489
Sep 17, 2024 $0.00328
+0.30%
$3.28 million $522
Sep 16, 2024 $0.00321
+5.04%
$-- $367
Sep 15, 2024 $0.00306
-12.66%
$3.06 million $494
Sep 14, 2024 $0.00351
+1.20%
$3.51 million $457
Sep 13, 2024 $0.00347
+8.67%
$3.47 million $834
Sep 12, 2024 $0.00313
+7.24%
$3.13 million $691
Sep 11, 2024 $0.00292
-3.62%
$2.92 million $1,322
Sep 10, 2024 $0.00303
-8.99%
$3.03 million $1,141
Sep 9, 2024 $0.00333
+3.40%
$3.33 million $682
Sep 8, 2024 $0.00322
-2.97%
$3.22 million $575
Sep 7, 2024 $0.00332
+4.79%
$3.32 million $844
Sep 6, 2024 $0.0032
-1.79%
$3.2 million $616
Sep 5, 2024 $0.00324
-2.81%
$3.24 million $616,820
Sep 4, 2024 $0.00333
-2.35%
$3.33 million $615,220
Sep 3, 2024 $0.00341
-2.29%
$3.41 million $618,974
Sep 2, 2024 $0.00349
-8.16%
$3.49 million $615,275
Sep 1, 2024 $0.0038
-13.83%
$3.8 million $617,204
Aug 31, 2024 $0.00441
-4.13%
$4.41 million $619,499
Aug 30, 2024 $0.00461
+11.09%
$4.61 million $613,269
Aug 29, 2024 $0.00416
-1.89%
$4.16 million $617,710
Aug 28, 2024 $0.00424
+4.17%
$4.24 million $614,456
Aug 27, 2024 $0.00403
-13.15%
$4.03 million $625,143
Aug 26, 2024 $0.00464
+6.64%
$4.64 million $621,548
Aug 25, 2024 $0.00435
+25.06%
$4.35 million $650,769
Aug 24, 2024 $0.00348
+0.58%
$3.48 million $618,820
Aug 23, 2024 $0.00346
-0.87%
$3.46 million $622,705
Aug 22, 2024 $0.00349
-8.40%
$3.49 million $618,357
Aug 21, 2024 $0.0038
-4.75%
$3.8 million $614,193
Aug 20, 2024 $0.00398
+7.84%
$3.98 million $616,973
Aug 19, 2024 $0.00369
-2.12%
$3.69 million $617,065
Aug 18, 2024 $0.00376
-2.08%
$3.76 million $617,458
Aug 17, 2024 $0.00383
+0.26%
$3.83 million $615,012
Aug 16, 2024 $0.00381
-0.26%
$3.81 million $618,649
Aug 15, 2024 $0.0038
-0.52%
$3.8 million $618,914
Aug 14, 2024 $0.0038
-14.04%
$3.8 million $617,954
Aug 13, 2024 $0.00459
+1.54%
$4.59 million $613,017
Aug 12, 2024 $0.00452
-16.61%
$4.52 million $618,033
Aug 11, 2024 $0.00542
+2.85%
$5.42 million $616,740
Aug 10, 2024 $0.00527
-6.56%
$5.27 million $618,103
Aug 9, 2024 $0.00564
+18.22%
$5.64 million $613,206
Aug 8, 2024 $0.00481
+10.59%
$4.81 million $597,967
Aug 7, 2024 $0.00435
+3.58%
$4.35 million $614,471
Aug 6, 2024 $0.0042
-5.63%
$4.2 million $618,938
Aug 5, 2024 $0.00445
-29.69%
$4.45 million $634,980
Aug 4, 2024 $0.00633
+6.38%
$6.33 million $624,688
Aug 3, 2024 $0.00595
-0.51%
$5.95 million $616,399
Aug 2, 2024 $0.00598
-14.21%
$5.98 million $621,357
Aug 1, 2024 $0.00697
+2.34%
$6.97 million $622,326
Jul 31, 2024 $0.00681
-18.36%
$6.81 million $625,107