Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2024 $0.00858
-3.26%
$8.58 million $167,132
Nov 19, 2024 $0.00887
-8.31%
$8.87 million $82,578
Nov 18, 2024 $0.00967
+3.27%
$9.67 million $122,633
Nov 17, 2024 $0.00937
-11.32%
$9.37 million $126,062
Nov 16, 2024 $0.0106
-10.70%
$10.56 million $277,045
Nov 15, 2024 $0.0118
+78.54%
$11.83 million $604,776
Nov 14, 2024 $0.00663
-8.48%
$6.63 million $209,676
Nov 13, 2024 $0.00724
-13.80%
$7.24 million $240,562
Nov 12, 2024 $0.0084
-17.12%
$8.4 million $278,221
Nov 11, 2024 $0.0101
-3.95%
$10.15 million $246,162
Nov 10, 2024 $0.0106
+12.71%
$10.56 million $300,536
Nov 9, 2024 $0.00937
+15.51%
$9.37 million $193,126
Nov 8, 2024 $0.00811
+16.95%
$8.11 million $246,112
Nov 7, 2024 $0.00694
+8.71%
$6.94 million $50,995
Nov 6, 2024 $0.00639
+31.97%
$6.39 million $89,196
Nov 5, 2024 $0.00483
+4.44%
$4.83 million $14,507
Nov 4, 2024 $0.00463
+7.15%
$4.63 million $1,597
Nov 3, 2024 $0.00432
-10.67%
$4.32 million $37,044
Nov 2, 2024 $0.00483
-5.36%
$4.83 million $69,815
Nov 1, 2024 $0.00511
-1.61%
$5.11 million $47,673
Oct 31, 2024 $0.00519
-7.11%
$5.19 million $58,685
Oct 30, 2024 $0.00559
-11.48%
$5.59 million $136,302
Oct 29, 2024 $0.00631
-4.44%
$6.31 million $75,277
Oct 28, 2024 $0.00661
+6.17%
$6.61 million $218,403
Oct 27, 2024 $0.00622
-1.78%
$6.22 million $49,922
Oct 26, 2024 $0.00634
-4.98%
$6.34 million $715,644
Oct 25, 2024 $0.00667
+0.90%
$6.67 million $228,228
Oct 24, 2024 $0.00661
+1.91%
$6.61 million $40,097
Oct 23, 2024 $0.00648
-4.64%
$6.48 million $74,647
Oct 22, 2024 $0.00679
-5.33%
$6.79 million $80,361
Oct 21, 2024 $0.00718
-11.40%
$7.18 million $46,860
Oct 20, 2024 $0.0081
+11.76%
$8.1 million $54,593
Oct 19, 2024 $0.00725
-9.42%
$7.25 million $95,604
Oct 18, 2024 $0.008
-3.22%
$8 million $47,178
Oct 17, 2024 $0.00827
+0.64%
$8.27 million $67,904
Oct 16, 2024 $0.00821
-16.63%
$8.21 million $510,567
Oct 15, 2024 $0.00984
+10.54%
$9.84 million $116,990
Oct 14, 2024 $0.0089
+5.31%
$8.9 million $71,881
Oct 13, 2024 $0.00845
-10.21%
$8.45 million $60,715
Oct 12, 2024 $0.00942
+29.27%
$9.42 million $143,207
Oct 11, 2024 $0.00719
+2.91%
$7.19 million $42,926
Oct 10, 2024 $0.00698
-6.76%
$6.98 million $596
Oct 9, 2024 $0.00749
+3.09%
$7.49 million $607
Oct 8, 2024 $0.00727
-5.67%
$7.27 million $2,247
Oct 7, 2024 $0.0077
-3.02%
$7.7 million $2,298
Oct 6, 2024 $0.00794
+0.19%
$7.94 million $2,063
Oct 5, 2024 $0.00793
-15.00%
$7.93 million $951
Oct 4, 2024 $0.00928
+34.77%
$9.28 million $1,894
Oct 3, 2024 $0.00688
-26.18%
$6.88 million $2,799
Oct 2, 2024 $0.00926
+3.54%
$9.26 million $2,317