Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2024 $0.00926
+3.54%
$9.26 million $2,317
Oct 1, 2024 $0.00895
-15.31%
$8.95 million $5,224
Sep 30, 2024 $0.0105
-9.15%
$10.53 million $10,033
Sep 29, 2024 $0.0117
+123.55%
$11.73 million $11,126
Sep 28, 2024 $0.00525
+2.54%
$5.25 million $2,383
Sep 27, 2024 $0.00507
+31.03%
$5.07 million $1,643
Sep 26, 2024 $0.00387
-2.67%
$3.87 million $616
Sep 25, 2024 $0.00395
+1.16%
$3.95 million $1,022
Sep 24, 2024 $0.0039
+6.78%
$3.9 million $834
Sep 23, 2024 $0.00365
-4.27%
$3.65 million $678
Sep 22, 2024 $0.00382
+5.63%
$3.82 million $490
Sep 21, 2024 $0.00364
-8.32%
$3.64 million $359
Sep 20, 2024 $0.00396
-1.36%
$3.96 million $967
Sep 19, 2024 $0.00397
+30.95%
$3.97 million $1,083
Sep 18, 2024 $0.00302
-7.74%
$3.02 million $489
Sep 17, 2024 $0.00328
+0.30%
$3.28 million $522
Sep 16, 2024 $0.00321
+5.04%
$-- $367
Sep 15, 2024 $0.00306
-12.66%
$3.06 million $494
Sep 14, 2024 $0.00351
+1.20%
$3.51 million $457
Sep 13, 2024 $0.00347
+8.67%
$3.47 million $834
Sep 12, 2024 $0.00313
+7.24%
$3.13 million $691
Sep 11, 2024 $0.00292
-3.62%
$2.92 million $1,322
Sep 10, 2024 $0.00303
-8.99%
$3.03 million $1,141
Sep 9, 2024 $0.00333
+3.40%
$3.33 million $682
Sep 8, 2024 $0.00322
-2.97%
$3.22 million $575
Sep 7, 2024 $0.00332
+4.79%
$3.32 million $844
Sep 6, 2024 $0.0032
-1.79%
$3.2 million $616
Sep 5, 2024 $0.00324
-2.81%
$3.24 million $616,820
Sep 4, 2024 $0.00333
-2.35%
$3.33 million $615,220
Sep 3, 2024 $0.00341
-2.29%
$3.41 million $618,974
Sep 2, 2024 $0.00349
-8.16%
$3.49 million $615,275
Sep 1, 2024 $0.0038
-13.83%
$3.8 million $617,204
Aug 31, 2024 $0.00441
-4.13%
$4.41 million $619,499
Aug 30, 2024 $0.00461
+11.09%
$4.61 million $613,269
Aug 29, 2024 $0.00416
-1.89%
$4.16 million $617,710
Aug 28, 2024 $0.00424
+4.17%
$4.24 million $614,456
Aug 27, 2024 $0.00403
-13.15%
$4.03 million $625,143
Aug 26, 2024 $0.00464
+6.64%
$4.64 million $621,548
Aug 25, 2024 $0.00435
+25.06%
$4.35 million $650,769
Aug 24, 2024 $0.00348
+0.58%
$3.48 million $618,820
Aug 23, 2024 $0.00346
-0.87%
$3.46 million $622,705
Aug 22, 2024 $0.00349
-8.40%
$3.49 million $618,357
Aug 21, 2024 $0.0038
-4.75%
$3.8 million $614,193
Aug 20, 2024 $0.00398
+7.84%
$3.98 million $616,973
Aug 19, 2024 $0.00369
-2.12%
$3.69 million $617,065
Aug 18, 2024 $0.00376
-2.08%
$3.76 million $617,458
Aug 17, 2024 $0.00383
+0.26%
$3.83 million $615,012
Aug 16, 2024 $0.00381
-0.26%
$3.81 million $618,649
Aug 15, 2024 $0.0038
-0.52%
$3.8 million $618,914
Aug 14, 2024 $0.0038
-14.04%
$3.8 million $617,954