Crash Historical Data

CRASH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 AM $0.000506
-0.10%
$506,191 $454
Aug 29, 7 AM $0.000507
-0.03%
$506,951 $457
Aug 29, 6 AM $0.000507
-0.02%
$507,095 $457
Aug 29, 5 AM $0.000507
-0.05%
$507,460 $9
Aug 29, 4 AM $0.000508
+0.19%
$507,692 $9
Aug 29, 3 AM $0.000507
-0.17%
$506,790 $9
Aug 29, 2 AM $0.000507
-0.19%
$507,456 $32
Aug 29, 1 AM $0.000508
+0.06%
$508,385 $102
Aug 29, 12 AM $0.000508
-0.03%
$508,371 $102
Aug 28, 11 PM $0.000508
+0.07%
$508,213 $3,546
Aug 28, 10 PM $0.000508
+0.74%
$508,157 $3,546
Aug 28, 9 PM $0.000504
-0.14%
$504,286 $3,545
Aug 28, 8 PM $0.000505
-0.32%
$505,119 $3,545
Aug 28, 7 PM $0.000507
+0.44%
$506,535 $3,545
Aug 28, 6 PM $0.000504
-0.64%
$504,291 $3,545
Aug 28, 5 PM $0.000508
+0.35%
$507,555 $3,508
Aug 28, 4 PM $0.000507
-0.82%
$506,639 $3,599
Aug 28, 3 PM $0.000514
-1.25%
$513,989 $3,601
Aug 28, 2 PM $0.000521
+0.14%
$521,031 $3,602
Aug 28, 1 PM $0.00052
+0.11%
$520,369 $3,602
Aug 28, 12 PM $0.00052
-0.01%
$519,812 $3,741
Aug 28, 11 AM $0.00052
+0.52%
$519,864 $3,932
Aug 28, 10 AM $0.000517
+0.31%
$517,164 $3,909
Aug 28, 9 AM $0.000516
+0.64%
$515,567 $3,881
Aug 28, 8 AM $0.000513
-0.85%
$512,593 $3,571
Aug 28, 7 AM $0.000517
+0.85%
$516,980 $3,571
Aug 28, 6 AM $0.000513
+0.79%
$512,835 $3,554
Aug 28, 5 AM $0.000509
-0.17%
$508,791 $3,554
Aug 28, 4 AM $0.00051
-0.19%
$509,659 $3,562
Aug 28, 3 AM $0.000511
+0.46%
$510,600 $3,458
Aug 28, 2 AM $0.000508
-11.85%
$508,284 $3,197
Aug 28, 1 AM $0.000577
+0.24%
$577,460 $489
Aug 28, 12 AM $0.000576
+0.26%
$576,045 $489
Aug 27, 11 PM $0.000575
-0.20%
$574,796 $8
Aug 27, 10 PM $0.000576
+0.26%
$575,628 $8
Aug 27, 9 PM $0.000573
-0.08%
$573,011 $8
Aug 27, 8 PM $0.000573
+0.22%
$573,336 $2,541
Aug 27, 7 PM $0.000574
-0.12%
$573,597 $2,542
Aug 27, 6 PM $0.000573
-0.57%
$573,312 $2,542
Aug 27, 5 PM $0.000577
+0.05%
$577,393 $2,576
Aug 27, 4 PM $0.000578
-0.06%
$578,113 $2,578
Aug 27, 3 PM $0.000578
+0.27%
$578,437 $2,578
Aug 27, 2 PM $0.000576
+0.69%
$575,867 $45
Aug 27, 1 PM $0.000571
-0.15%
$571,415 $2,497
Aug 27, 12 PM $0.000572
+1.51%
$572,282 $2,497
Aug 27, 11 AM $0.000564
-0.52%
$563,740 $2,114
Aug 27, 10 AM $0.000566
-1.19%
$566,295 $38
Aug 27, 9 AM $0.000574
+0.28%
$573,517 $99
Aug 27, 8 AM $0.000572
+1.31%
$572,491 $99
Aug 27, 7 AM $0.000564
+0.16%
$564,342 $98