Crash Historical Data

CRASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.000354
+0.00%
$ 353,864 $ 357
Jun 27, 3 AM $ 0.000354
-0.40%
$ 353,860 $ 357
Jun 27, 2 AM $ 0.000355
+0.53%
$ 355,497 $ 6
Jun 27, 1 AM $ 0.000354
-0.05%
$ 353,624 $ 6
Jun 27, 12 AM $ 0.000354
-0.15%
$ 353,600 $ 6
Jun 26, 11 PM $ 0.000354
+0.04%
$ 354,127 $ 356
Jun 26, 10 PM $ 0.000354
+0.01%
$ 353,767 $ 356
Jun 26, 9 PM $ 0.000354
+0.34%
$ 353,779 $ 356
Jun 26, 8 PM $ 0.000353
-0.81%
$ 352,568 $ 356
Jun 26, 7 PM $ 0.000355
+0.71%
$ 355,262 $ 355
Jun 26, 6 PM $ 0.000353
-1.02%
$ 352,771 $ 355
Jun 26, 5 PM $ 0.000356
+0.26%
$ 356,253 $ 5
Jun 26, 4 PM $ 0.000356
-0.21%
$ 355,582 $ 5
Jun 26, 3 PM $ 0.000355
+1.00%
$ 355,394 $ 5
Jun 26, 2 PM $ 0.000352
+0.08%
$ 352,263 $ 458
Jun 26, 1 PM $ 0.000349
+0.79%
$ 348,699 $ 458
Jun 26, 12 PM $ 0.000347
-0.30%
$ 346,569 $ 458
Jun 26, 11 AM $ 0.000348
-0.60%
$ 347,709 $ 458
Jun 26, 10 AM $ 0.00035
+0.00%
$ 349,814 $ 458
Jun 26, 9 AM $ 0.00035
-2.16%
$ 349,830 $ 463
Jun 26, 8 AM $ 0.000358
-0.95%
$ 357,551 $ 6
Jun 26, 7 AM $ 0.000361
+0.70%
$ 360,972 $ 6
Jun 26, 6 AM $ 0.000358
+0.87%
$ 358,338 $ 6
Jun 26, 5 AM $ 0.000355
+0.37%
$ 354,888 $ 6
Jun 26, 4 AM $ 0.000355
+0.15%
$ 354,807 $ 6
Jun 26, 3 AM $ 0.000353
+1.37%
$ 353,237 $ 6
Jun 26, 2 AM $ 0.00035
-1.77%
$ 349,757 $ 6
Jun 26, 1 AM $ 0.000356
-0.37%
$ 356,238 $ 6
Jun 26, 12 AM $ 0.000358
+0.04%
$ 357,851 $ 6
Jun 25, 11 PM $ 0.000358
-0.09%
$ 358,314 $ 6
Jun 25, 10 PM $ 0.000358
-0.44%
$ 358,411 $ 6
Jun 25, 9 PM $ 0.000359
+1.04%
$ 359,416 $ 6
Jun 25, 8 PM $ 0.000356
+0.14%
$ 356,192 $ 214
Jun 25, 7 PM $ 0.000356
-0.60%
$ 355,592 $ 214
Jun 25, 6 PM $ 0.000357
-0.41%
$ 357,086 $ 214
Jun 25, 5 PM $ 0.000358
+0.61%
$ 358,402 $ 214
Jun 25, 4 PM $ 0.000357
-0.43%
$ 356,682 $ 214
Jun 25, 3 PM $ 0.000358
-0.21%
$ 358,197 $ 214
Jun 25, 2 PM $ 0.000358
+0.57%
$ 358,311 $ 6
Jun 25, 1 PM $ 0.000362
-3.23%
$ 361,619 $ 6
Jun 25, 12 PM $ 0.000374
+0.44%
$ 374,040 $ 7
Jun 25, 11 AM $ 0.000372
-0.44%
$ 372,313 $ 7
Jun 25, 10 AM $ 0.000374
-2.28%
$ 374,191 $ 7
Jun 25, 9 AM $ 0.000383
-0.10%
$ 382,927 $ 224
Jun 25, 8 AM $ 0.000383
-0.17%
$ 383,378 $ 4
Jun 25, 7 AM $ 0.000384
+0.25%
$ 384,163 $ 4
Jun 25, 6 AM $ 0.000383
+0.43%
$ 383,306 $ 4
Jun 25, 5 AM $ 0.000382
+1.05%
$ 381,603 $ 4
Jun 25, 4 AM $ 0.000377
+0.45%
$ 377,158 $ 4
Jun 25, 3 AM $ 0.000375
-0.05%
$ 375,086 $ 4