Crash Historical Data

CRASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.000768
+0.00%
$ 768,022 $ 980
Apr 25, 2 AM $ 0.000768
+0.34%
$ 768,013 $ 980
Apr 25, 1 AM $ 0.000766
+0.18%
$ 765,713 $ 1,819
Apr 25, 12 AM $ 0.000764
-0.01%
$ 764,118 $ 1,836
Apr 24, 11 PM $ 0.000767
+0.00%
$ 766,771 $ 1,836
Apr 24, 10 PM $ 0.000767
-0.66%
$ 766,749 $ 1,836
Apr 24, 9 PM $ 0.000772
+0.03%
$ 771,850 $ 1,121
Apr 24, 8 PM $ 0.000772
+2.75%
$ 771,636 $ 1,109
Apr 24, 7 PM $ 0.000751
+0.11%
$ 750,889 $ 1,028
Apr 24, 6 PM $ 0.00075
-0.23%
$ 750,066 $ 1,028
Apr 24, 5 PM $ 0.000752
+0.00%
$ 751,801 $ 929
Apr 24, 4 PM $ 0.000752
-0.52%
$ 751,765 $ 929
Apr 24, 3 PM $ 0.000756
+0.38%
$ 755,659 $ 21
Apr 24, 2 PM $ 0.000753
-0.09%
$ 753,017 $ 21
Apr 24, 1 PM $ 0.000753
-0.32%
$ 753,324 $ 21
Apr 24, 12 PM $ 0.000755
-0.35%
$ 755,043 $ 21
Apr 24, 11 AM $ 0.000758
+0.56%
$ 757,969 $ 21
Apr 24, 10 AM $ 0.000754
+0.26%
$ 753,524 $ 21
Apr 24, 9 AM $ 0.000751
-0.33%
$ 751,070 $ 970
Apr 24, 8 AM $ 0.000754
+0.30%
$ 753,794 $ 970
Apr 24, 7 AM $ 0.000753
+0.17%
$ 752,570 $ 970
Apr 24, 6 AM $ 0.000752
-0.11%
$ 752,001 $ 970
Apr 24, 5 AM $ 0.000752
+0.01%
$ 752,181 $ 970
Apr 24, 4 AM $ 0.000752
+0.17%
$ 752,139 $ 970
Apr 24, 3 AM $ 0.000751
-0.52%
$ 750,708 $ 988
Apr 24, 2 AM $ 0.000756
-0.12%
$ 755,581 $ 988
Apr 24, 1 AM $ 0.000756
-0.45%
$ 756,487 $ 988
Apr 24, 12 AM $ 0.00076
+0.02%
$ 759,929 $ 995
Apr 22, 4 PM $ 0.00081
+0.15%
$ 809,994 $ 261
Apr 22, 3 PM $ 0.00081
+0.06%
$ 809,840 $ 261
Apr 22, 2 PM $ 0.000809
+0.65%
$ 809,377 $ 261
Apr 22, 1 PM $ 0.000804
+0.01%
$ 804,177 $ 223
Apr 22, 12 PM $ 0.000804
+0.28%
$ 804,115 $ 223
Apr 22, 11 AM $ 0.000802
-0.24%
$ 801,841 $ 158
Apr 22, 10 AM $ 0.000804
+0.28%
$ 803,945 $ 152
Apr 22, 9 AM $ 0.000802
-0.13%
$ 801,726 $ 152
Apr 22, 8 AM $ 0.000803
-0.12%
$ 802,650 $ 146
Apr 22, 7 AM $ 0.000804
-0.28%
$ 803,632 $ 146
Apr 22, 6 AM $ 0.000806
-0.01%
$ 805,876 $ 146
Apr 22, 5 AM $ 0.000806
+1.55%
$ 805,973 $ 146
Apr 22, 3 AM $ 0.000792
+0.00%
$ 792,405 $ 40
Apr 22, 2 AM $ 0.000787
+0.95%
$ 787,313 $ 10
Apr 21, 8 PM $ 0.000775
+1.01%
$ 775,101 $ 31
Apr 21, 7 PM $ 0.000767
-0.55%
$ 767,370 $ 30
Apr 21, 6 PM $ 0.00077
-0.22%
$ 769,514 $ 30
Apr 21, 5 PM $ 0.000772
+0.04%
$ 772,019 $ 33
Apr 21, 4 PM $ 0.000773
+0.21%
$ 772,977 $ 33
Apr 21, 3 PM $ 0.000771
+0.12%
$ 770,679 $ 33
Apr 21, 2 PM $ 0.000773
+0.07%
$ 773,235 $ 33
Apr 21, 1 PM $ 0.000772
+0.02%
$ 771,841 $ 33