Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 12 AM $0.000291
+0.01%
$291,302 $73
Oct 31, 11 PM $0.000291
+0.02%
$291,179 $72
Oct 31, 10 PM $0.000292
+0.00%
$292,081 $46
Oct 31, 9 PM $0.000292
+0.03%
$291,655 $46
Oct 31, 7 PM $0.000291
-0.01%
$291,455 $45
Oct 31, 6 PM $0.000292
+0.01%
$292,011 $44
Oct 31, 4 PM $0.000291
+0.00%
$291,355 $47
Oct 31, 3 PM $0.000291
+0.05%
$290,816 $47
Oct 31, 1 PM $0.000291
+0.00%
$290,684 $38
Oct 31, 12 PM $0.000291
+0.01%
$290,566 $44
Oct 31, 10 AM $0.00029
+0.04%
$290,433 $45
Oct 31, 9 AM $0.00029
+0.07%
$290,213 $44
Oct 31, 8 AM $0.00029
+0.00%
$289,598 $25
Oct 31, 7 AM $0.00029
-0.12%
$289,561 $24
Oct 31, 5 AM $0.000289
+0.00%
$289,370 $124
Oct 31, 4 AM $0.000289
-0.05%
$289,007 $123
Oct 31, 3 AM $0.000289
-0.17%
$289,478 $122
Oct 31, 2 AM $0.00029
+0.00%
$-- $121
Oct 31, 1 AM $0.00029
+0.00%
$289,754 $121
Oct 30, 11 PM $0.00029
+0.34%
$290,108 $120
Oct 30, 10 PM $0.000289
-0.21%
$288,918 $119
Oct 30, 9 PM $0.000289
+0.00%
$289,472 $118
Oct 30, 7 PM $0.000288
+0.04%
$288,127 $117
Oct 30, 6 PM $0.000288
-0.67%
$287,913 $117
Oct 30, 5 PM $0.000289
-0.13%
$289,239 $141
Oct 30, 4 PM $0.000288
-0.03%
$288,459 $140
Oct 30, 3 PM $0.00029
+0.03%
$290,079 $141
Oct 30, 2 PM $0.000287
+0.08%
$286,604 $138
Oct 30, 12 PM $0.000289
-0.02%
$288,716 $139
Oct 30, 11 AM $0.00029
-0.18%
$289,845 $132
Oct 30, 10 AM $0.00029
+0.00%
$290,267 $130
Oct 30, 8 AM $0.000288
+0.00%
$287,759 $131
Oct 30, 6 AM $0.00029
+0.73%
$290,424 $130
Oct 30, 5 AM $0.000288
+0.00%
$288,348 $29
Oct 29, 11 PM $0.000291
+0.00%
$291,088 $30
Oct 29, 6 PM $0.0003
+0.00%
$300,315 $4
Oct 29, 3 PM $0.000305
+0.00%
$304,580 $6
Oct 28, 10 PM $0.000303
+0.01%
$303,347 $402
Oct 28, 9 PM $0.000304
-0.21%
$303,744 $401
Oct 28, 6 PM $0.000303
+0.00%
$302,724 $540
Oct 28, 5 PM $0.000302
+0.59%
$301,825 $540
Oct 28, 4 PM $0.0003
+0.00%
$300,133 $537
Oct 28, 3 PM $0.0003
+0.00%
$300,374 $552
Oct 28, 2 PM $0.0003
+0.00%
$299,828 $543
Oct 28, 1 PM $0.000301
+0.01%
$300,771 $543
Oct 28, 11 AM $0.000304
+0.01%
$303,729 $548
Oct 28, 10 AM $0.000305
+0.00%
$304,769 $550
Oct 28, 9 AM $0.000305
-0.02%
$304,742 $547
Oct 28, 8 AM $0.000305
-0.01%
$305,338 $549
Oct 28, 6 AM $0.000303
+0.23%
$302,539 $497