Crash Historical Data

CRASH Page 2
Date Close Price change Market cap Trading volume
Sep 8 $0.00179
+5.34%
$1.78 million $2,031
Sep 1 $0.00181
+4.36%
$1.7 million $1,318
Aug 25 $0.00178
-28.15%
$1.73 million $2,030
Aug 18 $0.00258
-2.91%
$2.49 million $2,121
Aug 11 $0.00266
-13.68%
$2.66 million $3,785
Aug 4 $0.0031
+15.83%
$3.08 million $2,612
Jul 28 $0.00268
-17.95%
$2.67 million $5,262
Jul 21 $0.00335
-1.45%
$3.26 million $3,421
Jul 14 $0.00316
+16.44%
$3.35 million $5,609
Jul 7 $0.00262
+13.29%
$2.71 million $5,633
Jun 30 $0.00219
+4.65%
$2.31 million $4,357
Jun 23 $0.00183
+7.13%
$2.08 million $2,250
Jun 16 $0.00187
-9.88%
$1.7 million $3,001
Jun 9 $0.00205
+27.35%
$2.07 million $5,000
Jun 2 $0.00169
-3.38%
$1.61 million $2,781
May 26 $0.00175
-20.09%
$1.75 million $8,125
May 19 $0.00214
-18.95%
$2.19 million $8,024
May 12 $0.00242
-34.62%
$2.64 million $7,265
May 5 $0.00413
+74.67%
$3.69 million $69,285
Apr 28 $0.00237
+3.41%
$2.37 million $66,286
Apr 21 $0.00229
+77.32%
$2.29 million $35,362
Apr 14 $0.00125
+25.79%
$1.29 million $1,382
Apr 7 $0.00103
-19.95%
$996,559 $1,053
Mar 31 $0.00112
+4.19%
$1.29 million $1,697
Mar 24 $0.00107
-10.13%
$1.08 million $2,322
Mar 17 $0.00117
+3.25%
$1.2 million $3,175
Mar 10 $0.00127
+3.12%
$1.14 million $4,414
Mar 3 $0.00135
-22.91%
$1.23 million $2,226
Feb 24 $0.00175
+3.85%
$1.75 million $9,539
Feb 17 $0.00148
-15.85%
$1.69 million $8,486
Feb 10 $0.00176
+10.20%
$1.76 million $17,884
Feb 3 $0.0016
-25.40%
$1.58 million $33,984
Jan 27 $0.00215
-24.39%
$2.15 million $97,436
Jan 20 $0.00253
+29.84%
$2.84 million $77,813
Jan 13 $0.0024
-29.03%
$1.95 million $150,357
Jan 6 $0.0029
+1.61%
$3.39 million $244,757
Dec 30 $0.00292
-9.51%
$2.85 million $266,039
Dec 23 $0.00333
-8.46%
$3.23 million $290,660
Dec 16 $0.00388
-23.18%
$3.64 million $392,176
Dec 9 $0.00502
-15.99%
$5.05 million $280,490
Dec 2 $0.00568
-0.73%
$5.98 million $228,847
Nov 25 $0.00604
-25.83%
$6.04 million $911,881
Nov 18 $0.00898
-4.10%
$8.14 million $609,500
Nov 11 $0.0106
-0.04%
$9.37 million $1.86 million
Nov 4 $0.00937
+117.05%
$10.56 million $595,533
Oct 28 $0.00432
-30.61%
$4.32 million $643,199
Oct 21 $0.00634
-21.77%
$6.22 million $1.19 million
Oct 14 $0.0081
-4.19%
$8.1 million $964,717
Oct 7 $0.00942
+18.53%
$8.45 million $191,881
Sep 30 $0.00793
-31.61%
$7.94 million $23,218