Crash Historical Data

CRASH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000682
-8.71%
$ 681,935 $ 40
Nov 18, 2025 $ 0.000713
-0.97%
$ 748,380 $ 93
Nov 17, 2025 $ 0.000719
-11.40%
$ 718,910 $ 71
Nov 16, 2025 $ 0.000814
-0.07%
$ 809,629 $ 31
Nov 15, 2025 $ 0.000812
-4.61%
$ 814,131 $ 59
Nov 12, 2025 $ 0.000966
+1.27%
$ -- $ 31
Nov 11, 2025 $ 0.000953
-5.14%
$ 952,737 $ 24
Nov 10, 2025 $ 0.001
-1.72%
$ 1 million $ 34
Nov 8, 2025 $ 0.000961
-0.30%
$ 960,661 $ 35
Nov 7, 2025 $ 0.000963
-1.94%
$ 963,369 $ 64
Nov 6, 2025 $ 0.000975
-3.00%
$ 975,131 $ 25
Nov 5, 2025 $ 0.00105
+4.40%
$ 1.05 million $ 45
Nov 4, 2025 $ 0.00101
-8.83%
$ 1.01 million $ 80
Nov 3, 2025 $ 0.00114
-8.01%
$ 1.14 million $ 33
Nov 2, 2025 $ 0.00123
+0.15%
$ 1.23 million $ 38
Nov 1, 2025 $ 0.00124
+0.66%
$ 1.24 million $ 24
Oct 31, 2025 $ 0.00124
+3.89%
$ 1.24 million $ 58
Oct 30, 2025 $ 0.00118
+8.63%
$ 1.19 million $ 399
Oct 29, 2025 $ 0.00109
-3.18%
$ 1.09 million $ 60
Oct 28, 2025 $ 0.00112
-7.23%
$ 1.12 million $ 82
Oct 27, 2025 $ 0.00121
-3.52%
$ 1.21 million $ 67
Oct 26, 2025 $ 0.00118
+4.63%
$ 1.18 million $ 33
Oct 25, 2025 $ 0.00113
+0.93%
$ 1.13 million $ 44
Oct 24, 2025 $ 0.00112
+2.79%
$ 1.12 million $ 54
Oct 23, 2025 $ 0.00106
-3.83%
$ 1.09 million $ 103
Oct 22, 2025 $ 0.00109
-7.90%
$ 1.1 million $ 59
Oct 21, 2025 $ 0.00119
-4.72%
$ 1.18 million $ 24
Oct 20, 2025 $ 0.00122
-1.35%
$ 1.22 million $ 26
Oct 19, 2025 $ 0.00125
+2.16%
$ 1.24 million $ 38
Oct 18, 2025 $ 0.00123
+0.66%
$ 1.23 million $ 179
Oct 17, 2025 $ 0.00123
-7.18%
$ 1.22 million $ 364
Oct 16, 2025 $ 0.00132
-0.32%
$ 1.32 million $ 49
Oct 15, 2025 $ 0.00137
-4.95%
$ 1.37 million $ 46
Oct 14, 2025 $ 0.00145
-11.76%
$ 1.45 million $ 187
Oct 13, 2025 $ 0.00164
+6.09%
$ 1.64 million $ 112
Oct 12, 2025 $ 0.00154
+20.20%
$ 1.54 million $ 1,303
Oct 11, 2025 $ 0.00129
-5.15%
$ 1.29 million $ 1,079
Oct 10, 2025 $ 0.00137
-33.12%
$ 1.37 million $ 484
Oct 9, 2025 $ 0.00204
+11.09%
$ 2.04 million $ 6,030
Oct 8, 2025 $ 0.0018
+43.58%
$ 1.8 million $ 1,484
Oct 7, 2025 $ 0.00125
-14.05%
$ 1.25 million $ 510
Oct 6, 2025 $ 0.00146
+8.57%
$ 1.46 million $ 285
Oct 5, 2025 $ 0.00134
-0.94%
$ 1.34 million $ 171
Oct 4, 2025 $ 0.00136
-5.41%
$ 1.36 million $ 254
Oct 3, 2025 $ 0.00144
+0.19%
$ 1.43 million $ 575
Oct 2, 2025 $ 0.00144
+16.53%
$ 1.44 million $ 437
Oct 1, 2025 $ 0.00122
+2.17%
$ 1.23 million $ 103
Sep 30, 2025 $ 0.00118
-2.02%
$ 1.19 million $ 122
Sep 29, 2025 $ 0.0012
-2.91%
$ 1.2 million $ 247
Sep 28, 2025 $ 0.00124
+12.18%
$ 1.24 million $ 218