Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2026 $0.000463
-99.99%
$465,893 $2
Jun 4, 2026 $0.00055
+4.11%
$549,707 $338
Jun 3, 2026 $7.09
+1.29M%
$7.09 billion $77,995
Jun 2, 2026 $0.000568
-5.02%
$568,003 $143
Jun 1, 2026 $0.000598
-1.23%
$598,133 $357
May 31, 2026 $0.000606
-0.51%
$605,589 $70
May 30, 2026 $0.000609
+0.09%
$608,697 $152
May 29, 2026 $0.000602
-1.13%
$-- $378
May 28, 2026 $0.000608
-0.35%
$608,790 $682
May 27, 2026 $0.000611
-3.16%
$610,627 $1,039
May 26, 2026 $0.000632
-2.26%
$631,147 $1,551
May 25, 2026 $0.000656
-0.53%
$656,089 $329
May 24, 2026 $0.000658
-0.50%
$657,637 $1,519
May 23, 2026 $0.000661
+6.85%
$660,947 $1,198
May 22, 2026 $0.00063
-0.85%
$629,781 $6
May 21, 2026 $0.000635
+0.26%
$635,342 $3,001
May 20, 2026 $0.000634
+0.01%
$633,639 $477
May 19, 2026 $0.000634
+0.30%
$633,599 $7
May 18, 2026 $0.000646
+0.20%
$645,937 $86
May 17, 2026 $0.000645
-2.81%
$645,300 $5
May 16, 2026 $0.000664
-1.33%
$663,988 $677
May 15, 2026 $0.000698
-2.27%
$697,525 $1,336
May 14, 2026 $0.000714
+4.74%
$714,011 $1,388
May 13, 2026 $0.000688
-1.30%
$688,148 $3
May 12, 2026 $0.000697
-15.44%
$697,364 $4,050
May 11, 2026 $0.000825
+0.91%
$824,666 $2,659
May 10, 2026 $0.000817
-17.56%
$817,283 $11,211
May 9, 2026 $0.000992
+7.74%
$991,576 $2,913
May 8, 2026 $0.00092
+0.96%
$920,312 $289
May 7, 2026 $0.000912
-3.66%
$911,608 $912
May 6, 2026 $0.000946
-4.82%
$945,673 $2,061
May 5, 2026 $0.000994
+22.12%
$993,610 $14,502
May 4, 2026 $0.000761
+0.05%
$761,006 $19
May 3, 2026 $0.000761
-0.66%
$761,000 $261
May 2, 2026 $0.000766
+2.18%
$766,030 $1,087
May 1, 2026 $0.000749
+8.32%
$749,196 $2,485
Apr 30, 2026 $0.00069
+0.24%
$690,297 $26
Apr 29, 2026 $0.000689
-3.66%
$688,682 $600
Apr 28, 2026 $0.000714
-0.66%
$714,456 $32
Apr 27, 2026 $0.000715
-3.95%
$-- $128
Apr 26, 2026 $0.000745
+0.80%
$744,967 $646
Apr 25, 2026 $0.000739
-3.29%
$739,071 $1,235
Apr 24, 2026 $0.000767
+0.92%
$766,771 $1,836
Apr 22, 2026 $0.00081
+3.86%
$-- $261
Apr 21, 2026 $0.000775
+0.21%
$775,101 $31
Apr 20, 2026 $0.000773
+6.72%
$773,400 $33
Apr 19, 2026 $0.000725
-4.14%
$724,745 $158
Apr 18, 2026 $0.000756
-7.43%
$756,040 $1,721
Apr 17, 2026 $0.000835
+7.05%
$-- $1,059
Apr 16, 2026 $0.00078
+16.31%
$779,553 $9,731