Crash Historical Data

CRASH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00111
-0.90%
$ 1.11 million $ 50
Sep 26, 2025 $ 0.00112
+4.34%
$ 1.12 million $ 64
Sep 25, 2025 $ 0.00108
-10.40%
$ 1.07 million $ 347
Sep 24, 2025 $ 0.00121
-0.21%
$ 1.21 million $ 162
Sep 23, 2025 $ 0.00121
-8.76%
$ 1.21 million $ 425
Sep 22, 2025 $ 0.00132
-14.79%
$ 1.32 million $ 608
Sep 21, 2025 $ 0.00156
+8.59%
$ 1.55 million $ 481
Sep 20, 2025 $ 0.00139
-14.93%
$ 1.43 million $ 691
Sep 19, 2025 $ 0.00164
-6.39%
$ 1.63 million $ 285
Sep 18, 2025 $ 0.00174
-2.26%
$ 1.75 million $ 445
Sep 17, 2025 $ 0.00177
+2.05%
$ 1.78 million $ 201
Sep 16, 2025 $ 0.00175
-1.90%
$ 1.74 million $ 353
Sep 15, 2025 $ 0.00178
+0.21%
$ 1.8 million $ 560
Sep 14, 2025 $ 0.0018
+0.34%
$ 1.78 million $ 221
Sep 13, 2025 $ 0.00179
-1.29%
$ 1.79 million $ 413
Sep 12, 2025 $ 0.00181
-2.45%
$ 1.81 million $ 509
Sep 11, 2025 $ 0.00186
+3.08%
$ 1.86 million $ 112
Sep 10, 2025 $ 0.00181
+2.38%
$ 1.81 million $ 365
Sep 9, 2025 $ 0.00176
+0.73%
$ 1.76 million $ 405
Sep 8, 2025 $ 0.00175
+3.01%
$ 1.75 million $ 227
Sep 7, 2025 $ 0.0017
-5.85%
$ 1.7 million $ 268
Sep 6, 2025 $ 0.00181
-1.17%
$ 1.81 million $ 89
Sep 5, 2025 $ 0.00183
-0.83%
$ 1.83 million $ 162
Sep 4, 2025 $ 0.00186
-3.81%
$ 1.85 million $ 227
Sep 3, 2025 $ 0.0019
+1.74%
$ 1.93 million $ 122
Sep 2, 2025 $ 0.00188
+14.73%
$ 1.87 million $ 443
Sep 1, 2025 $ 0.00163
-5.69%
$ 1.63 million $ 276
Aug 31, 2025 $ 0.00176
-1.57%
$ 1.73 million $ 188
Aug 30, 2025 $ 0.00178
-0.50%
$ 1.79 million $ 192
Aug 29, 2025 $ 0.00179
-7.31%
$ 1.79 million $ 591
Aug 28, 2025 $ 0.00199
-9.58%
$ 1.99 million $ 428
Aug 27, 2025 $ 0.00222
-2.96%
$ 2.2 million $ 89
Aug 26, 2025 $ 0.00229
-3.06%
$ 2.29 million $ 356
Aug 25, 2025 $ 0.00237
-4.41%
$ 2.37 million $ 374
Aug 24, 2025 $ 0.00245
-4.90%
$ 2.49 million $ 365
Aug 23, 2025 $ 0.00258
+0.00%
$ 2.58 million $ 303
Aug 22, 2025 $ 0.00257
+11.17%
$ 2.58 million $ 526
Aug 21, 2025 $ 0.00233
-2.97%
$ 2.31 million $ 344
Aug 20, 2025 $ 0.00242
+3.50%
$ 2.4 million $ 455
Aug 19, 2025 $ 0.00237
-2.93%
$ 2.34 million $ 171
Aug 18, 2025 $ 0.00244
-7.84%
$ 2.44 million $ 322
Aug 17, 2025 $ 0.00266
-6.49%
$ 2.66 million $ 1,327
Aug 16, 2025 $ 0.00284
-1.77%
$ 2.84 million $ 187
Aug 15, 2025 $ 0.00289
-4.05%
$ 2.89 million $ 289
Aug 14, 2025 $ 0.00302
-5.90%
$ 3.02 million $ 356
Aug 13, 2025 $ 0.00323
+0.20%
$ 3.23 million $ 454
Aug 12, 2025 $ 0.00324
+12.93%
$ 3.24 million $ 546
Aug 11, 2025 $ 0.00287
-6.90%
$ 2.87 million $ 625
Aug 10, 2025 $ 0.00308
-0.64%
$ 3.08 million $ 384
Aug 9, 2025 $ 0.0031
+4.77%
$ 3.1 million $ 565