Crash Historical Data

CRASH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.000537
+6.17%
$537,152 $1,636
Feb 6, 2026 $0.000506
+14.33%
$505,955 $2,159
Feb 5, 2026 $0.000434
-4.92%
$434,457 $547
Feb 4, 2026 $0.000501
-4.64%
$501,370 $197
Feb 3, 2026 $0.000512
-10.43%
$511,538 $9,850
Feb 2, 2026 $0.000571
+9.30%
$571,143 $215
Feb 1, 2026 $0.000536
-6.56%
$535,889 $1,051
Jan 31, 2026 $0.000574
-6.78%
$573,525 $3,707
Jan 30, 2026 $0.000616
-4.18%
$615,648 $20
Jan 29, 2026 $0.000643
-3.04%
$642,734 $35
Jan 28, 2026 $0.000663
-19.61%
$663,002 $8,896
Jan 27, 2026 $0.000819
+7.55%
$-- $8,311
Jan 26, 2026 $0.000762
+10.90%
$762,015 $219
Jan 25, 2026 $0.000676
-5.00%
$675,695 $131
Jan 24, 2026 $0.000718
+0.00%
$-- $228
Jan 23, 2026 $0.000717
-0.86%
$-- $23
Jan 22, 2026 $0.000724
-8.31%
$723,611 $97
Jan 21, 2026 $0.000788
+23.53%
$788,379 $240
Jan 20, 2026 $0.000636
-27.76%
$636,277 $180
Jan 19, 2026 $0.000882
-8.39%
$881,568 $76
Jan 18, 2026 $0.000972
+1.03%
$971,746 $8,865
Jan 17, 2026 $0.000962
+6.54%
$961,846 $18,326
Jan 16, 2026 $0.000903
-3.99%
$902,775 $3,777
Jan 15, 2026 $0.000939
-15.51%
$939,249 $25,644
Jan 14, 2026 $0.00113
+111.88%
$1.13 million $134,269
Jan 13, 2026 $0.000533
+11.14%
$532,671 $913
Jan 12, 2026 $0.00048
-0.63%
$480,233 $3,152
Jan 11, 2026 $0.000483
+0.05%
$482,761 $15
Jan 10, 2026 $0.000483
-0.71%
$482,997 $14
Jan 9, 2026 $0.000486
-1.11%
$486,461 $30
Jan 8, 2026 $0.000492
-1.15%
$492,559 $18
Jan 6, 2026 $0.000514
+2.75%
$514,012 $10
Jan 5, 2026 $0.000501
-0.92%
$500,592 $93
Jan 4, 2026 $0.000505
-1.13%
$505,160 $16
Jan 3, 2026 $0.000511
+1.66%
$510,759 $18
Jan 2, 2026 $0.0005
+10.12%
$499,880 $53
Jan 1, 2026 $0.000454
-0.54%
$453,939 $15
Dec 31, 2025 $0.000457
+11.49%
$456,503 $126
Dec 30, 2025 $0.000402
-5.43%
$409,995 $37
Dec 29, 2025 $0.000425
-3.75%
$424,607 $13
Dec 28, 2025 $0.000419
-1.24%
$419,070 $12
Dec 27, 2025 $0.000422
+0.13%
$424,289 $17
Dec 26, 2025 $0.000422
-5.57%
$421,330 $70
Dec 25, 2025 $0.000461
+5.32%
$446,289 $57
Dec 24, 2025 $0.000429
-1.08%
$-- $8
Dec 23, 2025 $0.000432
-0.75%
$433,489 $15
Dec 22, 2025 $0.000433
+3.28%
$435,026 $20
Dec 21, 2025 $0.000418
-3.23%
$419,107 $181
Dec 20, 2025 $0.000493
-0.06%
$-- $2
Dec 19, 2025 $0.000495
+6.84%
$493,471 $25