Crash Historical Data

CRASH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00257
+11.17%
$ 2.58 million $ 526
Aug 21, 2025 $ 0.00233
-2.97%
$ 2.31 million $ 344
Aug 20, 2025 $ 0.00242
+3.50%
$ 2.4 million $ 455
Aug 19, 2025 $ 0.00237
-2.93%
$ 2.34 million $ 171
Aug 18, 2025 $ 0.00244
-7.84%
$ 2.44 million $ 322
Aug 17, 2025 $ 0.00266
-6.49%
$ 2.66 million $ 1,327
Aug 16, 2025 $ 0.00284
-1.77%
$ 2.84 million $ 187
Aug 15, 2025 $ 0.00289
-4.05%
$ 2.89 million $ 289
Aug 14, 2025 $ 0.00302
-5.90%
$ 3.02 million $ 356
Aug 13, 2025 $ 0.00323
+0.20%
$ 3.23 million $ 454
Aug 12, 2025 $ 0.00324
+12.93%
$ 3.24 million $ 546
Aug 11, 2025 $ 0.00287
-6.90%
$ 2.87 million $ 625
Aug 10, 2025 $ 0.00308
-0.64%
$ 3.08 million $ 384
Aug 9, 2025 $ 0.0031
+4.77%
$ 3.1 million $ 565
Aug 8, 2025 $ 0.00296
+1.05%
$ 2.96 million $ 563
Aug 7, 2025 $ 0.00292
+3.41%
$ 2.92 million $ 284
Aug 6, 2025 $ 0.00283
+1.27%
$ 2.83 million $ 200
Aug 5, 2025 $ 0.00279
-5.55%
$ 2.79 million $ 539
Aug 4, 2025 $ 0.00299
+12.01%
$ 2.96 million $ 460
Aug 3, 2025 $ 0.00268
+15.11%
$ 2.67 million $ 545
Aug 2, 2025 $ 0.0023
-20.75%
$ 2.33 million $ 1,540
Aug 1, 2025 $ 0.00286
-8.18%
$ 2.91 million $ 562
Jul 31, 2025 $ 0.00312
-9.22%
$ 3.12 million $ 694
Jul 30, 2025 $ 0.00344
+1.37%
$ 3.44 million $ 735
Jul 29, 2025 $ 0.00339
+0.97%
$ 3.39 million $ 409
Jul 28, 2025 $ 0.00336
+2.86%
$ 3.36 million $ 776
Jul 27, 2025 $ 0.00326
-2.23%
$ 3.26 million $ 451
Jul 26, 2025 $ 0.00335
-2.41%
$ 3.35 million $ 89
Jul 25, 2025 $ 0.00342
+1.39%
$ 3.42 million $ 289
Jul 24, 2025 $ 0.00337
+0.98%
$ 3.37 million $ 688
Jul 23, 2025 $ 0.00334
-7.02%
$ 3.34 million $ 657
Jul 22, 2025 $ 0.00359
-3.02%
$ 3.59 million $ 844
Jul 21, 2025 $ 0.00372
+9.59%
$ 3.72 million $ 853
Jul 20, 2025 $ 0.00335
+5.78%
$ 3.35 million $ 444
Jul 19, 2025 $ 0.00316
+0.33%
$ 3.16 million $ 295
Jul 18, 2025 $ 0.00314
-0.75%
$ 3.14 million $ 1,070
Jul 17, 2025 $ 0.00317
-3.56%
$ 3.17 million $ 1,355
Jul 16, 2025 $ 0.00328
+18.68%
$ 3.28 million $ 1,045
Jul 15, 2025 $ 0.00277
+4.84%
$ 2.77 million $ 870
Jul 14, 2025 $ 0.00264
-2.58%
$ 2.64 million $ 974
Jul 13, 2025 $ 0.00271
+2.90%
$ 2.71 million $ 459
Jul 12, 2025 $ 0.00262
-7.02%
$ 2.62 million $ 1,588
Jul 11, 2025 $ 0.00282
+15.03%
$ 2.82 million $ 1,485
Jul 10, 2025 $ 0.00224
+4.29%
$ 2.26 million $ 1,083
Jul 9, 2025 $ 0.00214
+2.88%
$ 2.14 million $ 688
Jul 8, 2025 $ 0.00209
-0.09%
$ 2.09 million $ 317
Jul 7, 2025 $ 0.00209
-9.83%
$ 2.09 million $ 471
Jul 6, 2025 $ 0.00231
+5.49%
$ 2.31 million $ 330
Jul 5, 2025 $ 0.00219
+3.07%
$ 2.19 million $ 219
Jul 4, 2025 $ 0.00213
-0.90%
$ 2.13 million $ 246