Crash Historical Data

CRASH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.00106
-3.83%
$1.09 million $103
Oct 22, 2025 $0.00109
-7.90%
$1.1 million $59
Oct 21, 2025 $0.00119
-4.72%
$1.18 million $24
Oct 20, 2025 $0.00122
-1.35%
$1.22 million $26
Oct 19, 2025 $0.00125
+2.16%
$1.24 million $38
Oct 18, 2025 $0.00123
+0.66%
$1.23 million $179
Oct 17, 2025 $0.00123
-7.18%
$1.22 million $364
Oct 16, 2025 $0.00132
-0.32%
$1.32 million $49
Oct 15, 2025 $0.00137
-4.95%
$1.37 million $46
Oct 14, 2025 $0.00145
-11.76%
$1.45 million $187
Oct 13, 2025 $0.00164
+6.09%
$1.64 million $112
Oct 12, 2025 $0.00154
+20.20%
$1.54 million $1,303
Oct 11, 2025 $0.00129
-5.15%
$1.29 million $1,079
Oct 10, 2025 $0.00137
-33.12%
$1.37 million $484
Oct 9, 2025 $0.00204
+11.09%
$2.04 million $6,030
Oct 8, 2025 $0.0018
+43.58%
$1.8 million $1,484
Oct 7, 2025 $0.00125
-14.05%
$1.25 million $510
Oct 6, 2025 $0.00146
+8.57%
$1.46 million $285
Oct 5, 2025 $0.00134
-0.94%
$1.34 million $171
Oct 4, 2025 $0.00136
-5.41%
$1.36 million $254
Oct 3, 2025 $0.00144
+0.19%
$1.43 million $575
Oct 2, 2025 $0.00144
+16.53%
$1.44 million $437
Oct 1, 2025 $0.00122
+2.17%
$1.23 million $103
Sep 30, 2025 $0.00118
-2.02%
$1.19 million $122
Sep 29, 2025 $0.0012
-2.91%
$1.2 million $247
Sep 28, 2025 $0.00124
+12.18%
$1.24 million $218
Sep 27, 2025 $0.00111
-0.90%
$1.11 million $50
Sep 26, 2025 $0.00112
+4.34%
$1.12 million $64
Sep 25, 2025 $0.00108
-10.40%
$1.07 million $347
Sep 24, 2025 $0.00121
-0.21%
$1.21 million $162
Sep 23, 2025 $0.00121
-8.76%
$1.21 million $425
Sep 22, 2025 $0.00132
-14.79%
$1.32 million $608
Sep 21, 2025 $0.00156
+8.59%
$1.55 million $481
Sep 20, 2025 $0.00139
-14.93%
$1.43 million $691
Sep 19, 2025 $0.00164
-6.39%
$1.63 million $285
Sep 18, 2025 $0.00174
-2.26%
$1.75 million $445
Sep 17, 2025 $0.00177
+2.05%
$1.78 million $201
Sep 16, 2025 $0.00175
-1.90%
$1.74 million $353
Sep 15, 2025 $0.00178
+0.21%
$1.8 million $560
Sep 14, 2025 $0.0018
+0.34%
$1.78 million $221
Sep 13, 2025 $0.00179
-1.29%
$1.79 million $413
Sep 12, 2025 $0.00181
-2.45%
$1.81 million $509
Sep 11, 2025 $0.00186
+3.08%
$1.86 million $112
Sep 10, 2025 $0.00181
+2.38%
$1.81 million $365
Sep 9, 2025 $0.00176
+0.73%
$1.76 million $405
Sep 8, 2025 $0.00175
+3.01%
$1.75 million $227
Sep 7, 2025 $0.0017
-5.85%
$1.7 million $268
Sep 6, 2025 $0.00181
-1.17%
$1.81 million $89
Sep 5, 2025 $0.00183
-0.83%
$1.83 million $162
Sep 4, 2025 $0.00186
-3.81%
$1.85 million $227