Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2026 $0.000464
-2.88%
$463,543 $510
Feb 20, 2026 $0.000477
+2.99%
$476,802 $100
Feb 18, 2026 $0.000436
-1.20%
$-- $3
Feb 17, 2026 $0.000441
-3.07%
$441,253 $416
Feb 16, 2026 $0.000456
+0.72%
$456,016 $16
Feb 15, 2026 $0.000448
-8.66%
$448,423 $146
Feb 14, 2026 $0.000493
+3.67%
$492,785 $410
Feb 13, 2026 $0.000475
+2.30%
$475,307 $87
Feb 12, 2026 $0.00046
-0.53%
$460,362 $742
Feb 11, 2026 $0.000442
-3.27%
$442,099 $1,372
Feb 10, 2026 $0.000457
-9.58%
$457,002 $150
Feb 9, 2026 $0.000506
-4.83%
$505,829 $1,931
Feb 8, 2026 $0.000532
-1.04%
$531,537 $453
Feb 7, 2026 $0.000537
+6.17%
$537,152 $1,636
Feb 6, 2026 $0.000506
+14.33%
$505,955 $2,159
Feb 5, 2026 $0.000434
-4.92%
$434,457 $547
Feb 4, 2026 $0.000501
-4.64%
$501,370 $197
Feb 3, 2026 $0.000512
-10.43%
$511,538 $9,850
Feb 2, 2026 $0.000571
+9.30%
$571,143 $215
Feb 1, 2026 $0.000536
-6.56%
$535,889 $1,051
Jan 31, 2026 $0.000574
-6.78%
$573,525 $3,707
Jan 30, 2026 $0.000616
-4.18%
$615,648 $20
Jan 29, 2026 $0.000643
-3.04%
$642,734 $35
Jan 28, 2026 $0.000663
-19.61%
$663,002 $8,896
Jan 27, 2026 $0.000819
+7.55%
$-- $8,311
Jan 26, 2026 $0.000762
+10.90%
$762,015 $219
Jan 25, 2026 $0.000676
-5.00%
$675,695 $131
Jan 24, 2026 $0.000718
+0.00%
$-- $228
Jan 23, 2026 $0.000717
-0.86%
$-- $23
Jan 22, 2026 $0.000724
-8.31%
$723,611 $97
Jan 21, 2026 $0.000788
+23.53%
$788,379 $240
Jan 20, 2026 $0.000636
-27.76%
$636,277 $180
Jan 19, 2026 $0.000882
-8.39%
$881,568 $76
Jan 18, 2026 $0.000972
+1.03%
$971,746 $8,865
Jan 17, 2026 $0.000962
+6.54%
$961,846 $18,326
Jan 16, 2026 $0.000903
-3.99%
$902,775 $3,777
Jan 15, 2026 $0.000939
-15.51%
$939,249 $25,644
Jan 14, 2026 $0.00113
+111.88%
$1.13 million $134,269
Jan 13, 2026 $0.000533
+11.14%
$532,671 $913
Jan 12, 2026 $0.00048
-0.63%
$480,233 $3,152
Jan 11, 2026 $0.000483
+0.05%
$482,761 $15
Jan 10, 2026 $0.000483
-0.71%
$482,997 $14
Jan 9, 2026 $0.000486
-1.11%
$486,461 $30
Jan 8, 2026 $0.000492
-1.15%
$492,559 $18
Jan 6, 2026 $0.000514
+2.75%
$514,012 $10
Jan 5, 2026 $0.000501
-0.92%
$500,592 $93
Jan 4, 2026 $0.000505
-1.13%
$505,160 $16
Jan 3, 2026 $0.000511
+1.66%
$510,759 $18
Jan 2, 2026 $0.0005
+10.12%
$499,880 $53
Jan 1, 2026 $0.000454
-0.54%
$453,939 $15