Crash Historical Data

CRASH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00129
-5.15%
$ 1.29 million $ 1,079
Oct 10, 2025 $ 0.00137
-33.12%
$ 1.37 million $ 484
Oct 9, 2025 $ 0.00204
+11.09%
$ 2.04 million $ 6,030
Oct 8, 2025 $ 0.0018
+43.58%
$ 1.8 million $ 1,484
Oct 7, 2025 $ 0.00125
-14.05%
$ 1.25 million $ 510
Oct 6, 2025 $ 0.00146
+8.57%
$ 1.46 million $ 285
Oct 5, 2025 $ 0.00134
-0.94%
$ 1.34 million $ 171
Oct 4, 2025 $ 0.00136
-5.41%
$ 1.36 million $ 254
Oct 3, 2025 $ 0.00144
+0.19%
$ 1.43 million $ 575
Oct 2, 2025 $ 0.00144
+16.53%
$ 1.44 million $ 437
Oct 1, 2025 $ 0.00122
+2.17%
$ 1.23 million $ 103
Sep 30, 2025 $ 0.00118
-2.02%
$ 1.19 million $ 122
Sep 29, 2025 $ 0.0012
-2.91%
$ 1.2 million $ 247
Sep 28, 2025 $ 0.00124
+12.18%
$ 1.24 million $ 218
Sep 27, 2025 $ 0.00111
-0.90%
$ 1.11 million $ 50
Sep 26, 2025 $ 0.00112
+4.34%
$ 1.12 million $ 64
Sep 25, 2025 $ 0.00108
-10.40%
$ 1.07 million $ 347
Sep 24, 2025 $ 0.00121
-0.21%
$ 1.21 million $ 162
Sep 23, 2025 $ 0.00121
-8.76%
$ 1.21 million $ 425
Sep 22, 2025 $ 0.00132
-14.79%
$ 1.32 million $ 608
Sep 21, 2025 $ 0.00156
+8.59%
$ 1.55 million $ 481
Sep 20, 2025 $ 0.00139
-14.93%
$ 1.43 million $ 691
Sep 19, 2025 $ 0.00164
-6.39%
$ 1.63 million $ 285
Sep 18, 2025 $ 0.00174
-2.26%
$ 1.75 million $ 445
Sep 17, 2025 $ 0.00177
+2.05%
$ 1.78 million $ 201
Sep 16, 2025 $ 0.00175
-1.90%
$ 1.74 million $ 353
Sep 15, 2025 $ 0.00178
+0.21%
$ 1.8 million $ 560
Sep 14, 2025 $ 0.0018
+0.34%
$ 1.78 million $ 221
Sep 13, 2025 $ 0.00179
-1.29%
$ 1.79 million $ 413
Sep 12, 2025 $ 0.00181
-2.45%
$ 1.81 million $ 509
Sep 11, 2025 $ 0.00186
+3.08%
$ 1.86 million $ 112
Sep 10, 2025 $ 0.00181
+2.38%
$ 1.81 million $ 365
Sep 9, 2025 $ 0.00176
+0.73%
$ 1.76 million $ 405
Sep 8, 2025 $ 0.00175
+3.01%
$ 1.75 million $ 227
Sep 7, 2025 $ 0.0017
-5.85%
$ 1.7 million $ 268
Sep 6, 2025 $ 0.00181
-1.17%
$ 1.81 million $ 89
Sep 5, 2025 $ 0.00183
-0.83%
$ 1.83 million $ 162
Sep 4, 2025 $ 0.00186
-3.81%
$ 1.85 million $ 227
Sep 3, 2025 $ 0.0019
+1.74%
$ 1.93 million $ 122
Sep 2, 2025 $ 0.00188
+14.73%
$ 1.87 million $ 443
Sep 1, 2025 $ 0.00163
-5.69%
$ 1.63 million $ 276
Aug 31, 2025 $ 0.00176
-1.57%
$ 1.73 million $ 188
Aug 30, 2025 $ 0.00178
-0.50%
$ 1.79 million $ 192
Aug 29, 2025 $ 0.00179
-7.31%
$ 1.79 million $ 591
Aug 28, 2025 $ 0.00199
-9.58%
$ 1.99 million $ 428
Aug 27, 2025 $ 0.00222
-2.96%
$ 2.2 million $ 89
Aug 26, 2025 $ 0.00229
-3.06%
$ 2.29 million $ 356
Aug 25, 2025 $ 0.00237
-4.41%
$ 2.37 million $ 374
Aug 24, 2025 $ 0.00245
-4.90%
$ 2.49 million $ 365
Aug 23, 2025 $ 0.00258
+0.00%
$ 2.58 million $ 303