Crash Historical Data

CRASH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.000463
-5.60%
$463,042 $51
Dec 17, 2025 $0.000488
-4.05%
$488,247 $20
Dec 16, 2025 $0.000507
+0.93%
$508,304 $35
Dec 15, 2025 $0.000499
-7.34%
$502,529 $36
Dec 14, 2025 $0.000552
-0.19%
$-- $17
Dec 13, 2025 $0.000552
-1.80%
$552,855 $20
Dec 12, 2025 $0.000561
-7.81%
$561,158 $28
Dec 11, 2025 $0.000609
-0.46%
$609,314 $269
Dec 10, 2025 $0.000612
-10.07%
$611,664 $606
Dec 9, 2025 $0.000531
-0.41%
$-- $17
Dec 8, 2025 $0.000532
-0.16%
$532,075 $19
Dec 7, 2025 $0.000506
+0.63%
$505,691 $23
Dec 6, 2025 $0.000524
+1.15%
$-- $28
Dec 5, 2025 $0.000518
-6.28%
$517,803 $42
Dec 4, 2025 $0.000553
+0.66%
$552,767 $24
Dec 3, 2025 $0.000548
+3.28%
$548,489 $54
Dec 2, 2025 $0.000532
+18.58%
$532,017 $496
Dec 1, 2025 $0.000633
-6.96%
$-- $21
Nov 30, 2025 $0.000688
-1.19%
$682,189 $11
Nov 29, 2025 $0.000695
-0.89%
$-- $20
Nov 28, 2025 $0.000702
+3.36%
$700,926 $22
Nov 27, 2025 $0.000683
+1.67%
$682,915 $24
Nov 26, 2025 $0.000649
-0.45%
$-- $16
Nov 25, 2025 $0.00065
+2.62%
$652,797 $21
Nov 22, 2025 $0.000586
+0.00%
$585,697 $0
Nov 20, 2025 $0.000686
+0.49%
$-- $31
Nov 19, 2025 $0.000682
-8.71%
$681,935 $40
Nov 18, 2025 $0.000713
-0.97%
$748,380 $93
Nov 17, 2025 $0.000719
-11.40%
$718,910 $71
Nov 16, 2025 $0.000814
-0.07%
$809,629 $31
Nov 15, 2025 $0.000812
-4.61%
$814,131 $59
Nov 12, 2025 $0.000966
+1.27%
$-- $31
Nov 11, 2025 $0.000953
-5.14%
$952,737 $24
Nov 10, 2025 $0.001
-1.72%
$1 million $34
Nov 8, 2025 $0.000961
-0.30%
$960,661 $35
Nov 7, 2025 $0.000963
-1.94%
$963,369 $64
Nov 6, 2025 $0.000975
-3.00%
$975,131 $25
Nov 5, 2025 $0.00105
+4.40%
$1.05 million $45
Nov 4, 2025 $0.00101
-8.83%
$1.01 million $80
Nov 3, 2025 $0.00114
-8.01%
$1.14 million $33
Nov 2, 2025 $0.00123
+0.15%
$1.23 million $38
Nov 1, 2025 $0.00124
+0.66%
$1.24 million $24
Oct 31, 2025 $0.00124
+3.89%
$1.24 million $58
Oct 30, 2025 $0.00118
+8.63%
$1.19 million $399
Oct 29, 2025 $0.00109
-3.18%
$1.09 million $60
Oct 28, 2025 $0.00112
-7.23%
$1.12 million $82
Oct 27, 2025 $0.00121
-3.52%
$1.21 million $67
Oct 26, 2025 $0.00118
+4.63%
$1.18 million $33
Oct 25, 2025 $0.00113
+0.93%
$1.13 million $44
Oct 24, 2025 $0.00112
+2.79%
$1.12 million $54