Crash Historical Data

CRASH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.00277
+4.84%
$2.77 million $870
Jul 14, 2025 $0.00264
-2.58%
$2.64 million $974
Jul 13, 2025 $0.00271
+2.90%
$2.71 million $459
Jul 12, 2025 $0.00262
-7.02%
$2.62 million $1,588
Jul 11, 2025 $0.00282
+15.03%
$2.82 million $1,485
Jul 10, 2025 $0.00224
+4.29%
$2.26 million $1,083
Jul 9, 2025 $0.00214
+2.88%
$2.14 million $688
Jul 8, 2025 $0.00209
-0.09%
$2.09 million $317
Jul 7, 2025 $0.00209
-9.83%
$2.09 million $471
Jul 6, 2025 $0.00231
+5.49%
$2.31 million $330
Jul 5, 2025 $0.00219
+3.07%
$2.19 million $219
Jul 4, 2025 $0.00213
-0.90%
$2.13 million $246
Jul 3, 2025 $0.00215
-13.68%
$2.15 million $736
Jul 2, 2025 $0.00249
+11.76%
$2.49 million $283
Jul 1, 2025 $0.00222
-5.71%
$2.22 million $403
Jun 30, 2025 $0.00236
+12.56%
$2.36 million $2,470
Jun 29, 2025 $0.00208
+13.75%
$2.08 million $530
Jun 28, 2025 $0.00183
+2.68%
$1.83 million $150
Jun 27, 2025 $0.00178
+2.45%
$1.78 million $387
Jun 26, 2025 $0.00173
-10.42%
$1.73 million $531
Jun 25, 2025 $0.00195
-1.50%
$1.95 million $298
Jun 24, 2025 $0.00197
+2.96%
$1.97 million $293
Jun 23, 2025 $0.00191
+12.24%
$1.91 million $591
Jun 22, 2025 $0.0017
-10.27%
$1.7 million $576
Jun 21, 2025 $0.00187
-6.23%
$1.87 million $291
Jun 20, 2025 $0.00199
-3.69%
$1.99 million $222
Jun 19, 2025 $0.00207
+0.75%
$2.07 million $533
Jun 18, 2025 $0.00205
-1.97%
$2.05 million $591
Jun 17, 2025 $0.00209
-4.14%
$2.09 million $503
Jun 16, 2025 $0.00219
+5.66%
$2.19 million $861
Jun 15, 2025 $0.00207
+1.06%
$2.07 million $223
Jun 14, 2025 $0.00205
-4.42%
$2.05 million $220
Jun 13, 2025 $0.00215
+1.30%
$2.15 million $1,119
Jun 12, 2025 $0.00212
-1.67%
$2.12 million $840
Jun 11, 2025 $0.00215
+7.43%
$2.15 million $850
Jun 10, 2025 $0.002
+12.15%
$2 million $1,425
Jun 9, 2025 $0.00179
+10.90%
$1.79 million $546
Jun 8, 2025 $0.00161
-4.76%
$1.61 million $794
Jun 7, 2025 $0.00169
-2.44%
$1.69 million $848
Jun 6, 2025 $0.00173
+4.61%
$1.73 million $299
Jun 5, 2025 $0.00166
-9.02%
$1.66 million $376
Jun 4, 2025 $0.00181
+0.00%
$1.81 million $491
Jun 3, 2025 $0.00181
+0.98%
$1.81 million $382
Jun 2, 2025 $0.00179
+2.43%
$1.79 million $385
Jun 1, 2025 $0.00175
-5.53%
$1.75 million $1,072
May 31, 2025 $0.00185
+2.93%
$1.85 million $2,509
May 30, 2025 $0.0018
-9.87%
$1.8 million $1,489
May 29, 2025 $0.002
-5.74%
$2 million $711
May 28, 2025 $0.00212
-5.63%
$2.12 million $553
May 27, 2025 $0.00224
+8.71%
$2.24 million $921