Crash Historical Data

CRASH Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.00206
-5.70%
$2.06 million $869
May 25, 2025 $0.00219
+2.21%
$2.19 million $630
May 24, 2025 $0.00214
+0.20%
$2.14 million $742
May 23, 2025 $0.00213
-16.36%
$2.13 million $2,253
May 22, 2025 $0.00255
+6.44%
$2.55 million $1,290
May 21, 2025 $0.0024
+3.26%
$2.4 million $1,043
May 20, 2025 $0.00232
+1.18%
$2.32 million $1,034
May 19, 2025 $0.00229
-13.18%
$2.29 million $1,661
May 18, 2025 $0.00264
+9.05%
$2.64 million $1,083
May 17, 2025 $0.00242
-8.88%
$2.42 million $636
May 16, 2025 $0.00265
+2.20%
$2.65 million $541
May 15, 2025 $0.00259
-4.77%
$2.59 million $1,968
May 14, 2025 $0.00322
-2.28%
$3.22 million $358
May 13, 2025 $0.00329
+0.00%
$3.29 million $1,549
May 12, 2025 $0.00329
-10.88%
$3.29 million $2,214
May 11, 2025 $0.00369
-10.58%
$3.69 million $3,286
May 10, 2025 $0.00413
+11.98%
$4.13 million $1,468
May 9, 2025 $0.00369
+26.98%
$3.69 million $5,783
May 8, 2025 $0.0029
+43.10%
$2.9 million $27,689
May 7, 2025 $0.00203
+3.92%
$2.03 million $13,339
May 6, 2025 $0.00195
-6.88%
$1.95 million $12,202
May 5, 2025 $0.00209
-11.49%
$2.09 million $8,804
May 4, 2025 $0.00237
-3.79%
$2.37 million $9,749
May 3, 2025 $0.00246
-7.48%
$2.46 million $11,301
May 2, 2025 $0.0026
+4.04%
$2.6 million $15,747
May 1, 2025 $0.0025
+16.76%
$2.5 million $18,854
Apr 30, 2025 $0.00214
+3.02%
$2.14 million $9,393
Apr 29, 2025 $0.00211
-2.43%
$2.11 million $320
Apr 28, 2025 $0.00217
-5.28%
$2.17 million $921
Apr 27, 2025 $0.00229
-6.59%
$2.29 million $851
Apr 26, 2025 $0.00245
+24.50%
$2.45 million $3,213
Apr 25, 2025 $0.00197
+25.55%
$1.97 million $18,758
Apr 24, 2025 $0.00157
-3.02%
$1.57 million $11,661
Apr 23, 2025 $0.00162
+3.32%
$1.62 million $400
Apr 22, 2025 $0.00157
+27.39%
$1.57 million $302
Apr 21, 2025 $0.00124
-4.18%
$1.24 million $177
Apr 20, 2025 $0.00129
+3.04%
$1.29 million $231
Apr 19, 2025 $0.00125
+20.07%
$1.25 million $217
Apr 18, 2025 $0.00104
-8.76%
$1.04 million $476
Apr 17, 2025 $0.00114
+20.25%
$1.14 million $211
Apr 16, 2025 $0.000952
-9.31%
$952,012 $134
Apr 15, 2025 $0.00105
-1.81%
$1.05 million $171
Apr 14, 2025 $0.00107
+7.30%
$1.07 million $173
Apr 13, 2025 $0.000997
-3.33%
$996,559 $77
Apr 12, 2025 $0.00103
+2.77%
$1.03 million $94
Apr 11, 2025 $0.001
+3.02%
$1 million $142
Apr 10, 2025 $0.000976
-14.11%
$975,949 $95
Apr 9, 2025 $0.00113
+8.39%
$1.13 million $191
Apr 8, 2025 $0.00105
-3.74%
$1.05 million $100
Apr 7, 2025 $0.00109
-15.61%
$1.09 million $432