Crash Historical Data

CRASH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00122
+1.30%
$ 1.22 million $ 66
Mar 24, 2025 $ 0.0012
+0.71%
$ 1.2 million $ 886
Mar 23, 2025 $ 0.0012
+1.79%
$ 1.2 million $ 131
Mar 22, 2025 $ 0.00117
+2.64%
$ 1.17 million $ 251
Mar 21, 2025 $ 0.00114
-7.26%
$ 1.14 million $ 368
Mar 20, 2025 $ 0.00123
-3.32%
$ 1.23 million $ 569
Mar 19, 2025 $ 0.00128
+5.53%
$ 1.28 million $ 427
Mar 18, 2025 $ 0.00121
-1.48%
$ 1.21 million $ 189
Mar 17, 2025 $ 0.00123
+7.96%
$ 1.23 million $ 1,370
Mar 16, 2025 $ 0.00114
-10.11%
$ 1.14 million $ 378
Mar 15, 2025 $ 0.00127
+14.66%
$ 1.27 million $ 824
Mar 14, 2025 $ 0.00111
+10.24%
$ 1.11 million $ 504
Mar 13, 2025 $ 0.000989
-0.76%
$ 989,082 $ 452
Mar 12, 2025 $ 0.000997
+4.03%
$ 996,904 $ 986
Mar 11, 2025 $ 0.000958
+9.22%
$ 958,139 $ 514
Mar 10, 2025 $ 0.000879
-28.47%
$ 878,626 $ 1,135
Mar 9, 2025 $ 0.00123
-9.71%
$ 1.23 million $ 1,057
Mar 8, 2025 $ 0.00135
+5.58%
$ 1.35 million $ 214
Mar 7, 2025 $ 0.00128
-5.69%
$ 1.28 million $ 190
Mar 6, 2025 $ 0.00136
-2.04%
$ 1.36 million $ 202
Mar 5, 2025 $ 0.0014
+0.91%
$ 1.4 million $ 245
Mar 4, 2025 $ 0.00139
-1.53%
$ 1.39 million $ 471
Mar 3, 2025 $ 0.00141
-19.38%
$ 1.41 million $ 904
Mar 2, 2025 $ 0.00175
+26.79%
$ 1.75 million $ 1,545
Mar 1, 2025 $ 0.00138
+0.45%
$ 1.38 million $ 134
Feb 28, 2025 $ 0.00138
-7.02%
$ 1.38 million $ 843
Feb 27, 2025 $ 0.00148
+26.54%
$ 1.48 million $ 2,078
Feb 26, 2025 $ 0.00117
+1.18%
$ 1.17 million $ 372
Feb 25, 2025 $ 0.00116
-16.54%
$ 1.16 million $ 3,146
Feb 24, 2025 $ 0.00138
-17.99%
$ 1.38 million $ 1,422
Feb 23, 2025 $ 0.00169
+15.87%
$ 1.69 million $ 758
Feb 22, 2025 $ 0.00148
+0.00%
$ 1.48 million $ 897
Feb 21, 2025 $ 0.00149
-2.10%
$ 1.49 million $ 849
Feb 20, 2025 $ 0.00153
+1.27%
$ 1.53 million $ 1,177
Feb 19, 2025 $ 0.00151
-4.78%
$ 1.51 million $ 924
Feb 18, 2025 $ 0.00158
-12.19%
$ 1.58 million $ 2,480
Feb 17, 2025 $ 0.0018
+2.78%
$ 1.8 million $ 2,159
Feb 16, 2025 $ 0.00176
+0.22%
$ 1.76 million $ 1,743
Feb 15, 2025 $ 0.00176
-3.78%
$ 1.76 million $ 424
Feb 14, 2025 $ 0.0018
-1.72%
$ 1.8 million $ 473
Feb 13, 2025 $ 0.00183
+1.48%
$ 1.83 million $ 761
Feb 12, 2025 $ 0.0018
-6.46%
$ 1.8 million $ 2,577
Feb 11, 2025 $ 0.00193
+29.13%
$ 1.93 million $ 10,465
Feb 10, 2025 $ 0.00149
-6.35%
$ 1.49 million $ 3,185
Feb 9, 2025 $ 0.00158
-0.99%
$ 1.58 million $ 502
Feb 8, 2025 $ 0.0016
-2.81%
$ 1.6 million $ 415
Feb 7, 2025 $ 0.00164
+6.73%
$ 1.64 million $ 1,315
Feb 6, 2025 $ 0.00153
-8.70%
$ 1.53 million $ 2,408
Feb 5, 2025 $ 0.00168
-7.37%
$ 1.68 million $ 7,423
Feb 4, 2025 $ 0.00181
-19.98%
$ 1.81 million $ 7,629