SDE Historical Data

SDE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $0.0075
+0.07%
$-- $105
Apr 15, 2020 $0.0075
+0.23%
$-- $105
Apr 14, 2020 $0.00748
-0.27%
$-- $105
Apr 13, 2020 $0.0075
-0.43%
$-- $105
Apr 12, 2020 $0.00753
+0.62%
$-- $105
Apr 11, 2020 $0.00749
-0.33%
$-- $105
Apr 10, 2020 $0.00751
-0.04%
$-- $105
Apr 9, 2020 $0.00751
+0.24%
$-- $105
Apr 8, 2020 $0.0075
-0.13%
$-- $105
Apr 7, 2020 $0.0075
-0.08%
$-- $44
Apr 6, 2020 $0.00751
-0.05%
$-- $44
Apr 5, 2020 $0.00752
-0.07%
$-- $44
Apr 4, 2020 $0.00752
+0.08%
$-- $44
Apr 3, 2020 $0.00752
+0.06%
$-- $44
Apr 2, 2020 $0.00751
-0.75%
$-- $1
Apr 1, 2020 $0.00757
+0.79%
$-- $1
Mar 31, 2020 $0.00751
-0.01%
$-- $1
Mar 30, 2020 $0.00751
-0.07%
$-- $1
Mar 29, 2020 $0.00752
+0.14%
$-- $1
Mar 28, 2020 $0.0075
-0.26%
$-- $1
Mar 27, 2020 $0.00752
+0.40%
$-- $1
Mar 26, 2020 $0.00749
-0.34%
$-- $1
Mar 25, 2020 $0.00752
+0.22%
$-- $1
Feb 28, 2020 $0.0699
-0.25%
$-- $599
Feb 27, 2020 $0.0701
-0.16%
$-- $601
Feb 26, 2020 $0.0702
+0.18%
$-- $601
Feb 25, 2020 $0.07
-0.19%
$-- $600
Feb 24, 2020 $0.0701
+0.14%
$-- $601
Feb 23, 2020 $0.0701
-0.20%
$-- $601
Feb 22, 2020 $0.0702
+0.10%
$-- $602
Feb 21, 2020 $0.0701
+0.06%
$-- $601
Feb 20, 2020 $0.0701
-0.02%
$-- $601
Feb 19, 2020 $0.0701
+0.05%
$-- $601
Feb 18, 2020 $0.0701
+0.03%
$-- $601
Feb 17, 2020 $0.0701
+0.07%
$-- $601
Feb 16, 2020 $0.07
+0.01%
$-- $600
Feb 15, 2020 $0.07
-0.07%
$-- $600
Feb 14, 2020 $0.0701
-0.01%
$-- $600
Feb 13, 2020 $0.0701
+831.87%
$-- $601
Feb 12, 2020 $0.00752
+0.02%
$-- $9
Feb 11, 2020 $0.00752
+0.04%
$-- $18
Feb 10, 2020 $0.0075
+0.50%
$-- $18
Feb 9, 2020 $0.00747
-0.55%
$-- $17
Feb 8, 2020 $0.0075
+0.10%
$-- $18
Feb 7, 2020 $0.00749
-0.37%
$-- $17
Feb 6, 2020 $0.00752
+0.08%
$-- $18
Feb 5, 2020 $0.00752
+0.08%
$-- $18
Feb 4, 2020 $0.00751
+0.03%
$-- $18
Feb 3, 2020 $0.0075
+0.51%
$-- $17
Feb 2, 2020 $0.00745
+0.50%
$-- $17