SDE Historical Data

SDE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.00741
-0.31%
$ -- $ 17
Jan 31, 2020 $ 0.00744
-0.13%
$ -- $ 17
Jan 30, 2020 $ 0.00745
-0.19%
$ -- $ 17
Jan 29, 2020 $ 0.00747
-0.28%
$ -- $ 17
Jan 28, 2020 $ 0.0075
+0.18%
$ -- $ 17
Jan 27, 2020 $ 0.00748
+0.30%
$ -- $ 17
Jan 26, 2020 $ 0.00747
-0.33%
$ -- $ 17
Jan 25, 2020 $ 0.00749
+0.29%
$ -- $ 17
Jan 24, 2020 $ 0.00747
-0.10%
$ -- $ 17
Jan 23, 2020 $ 0.00748
-89.29%
$ -- $ 17
Jan 22, 2020 $ 0.0699
+0.00%
$ -- $ 6
Jan 21, 2020 $ 0.0698
-0.31%
$ -- $ 6
Jan 20, 2020 $ 0.0701
+2.74%
$ -- $ 6
Jan 19, 2020 $ 0.0681
-2.87%
$ -- $ 5
Jan 18, 2020 $ 0.0701
+0.12%
$ -- $ 6
Jan 17, 2020 $ 0.07
+0.18%
$ -- $ 6
Jan 15, 2020 $ 0.00598
+0.23%
$ -- $ 7
Jan 14, 2020 $ 0.00597
-0.73%
$ -- $ 7
Jan 13, 2020 $ 0.00601
+0.26%
$ -- $ 7
Jan 12, 2020 $ 0.006
-41.76%
$ -- $ 7
Jan 11, 2020 $ 0.0103
+793.48%
$ -- $ 7
Jan 10, 2020 $ 0.00115
-1.04%
$ -- $ 1
Jan 9, 2020 $ 0.00117
-88.74%
$ -- $ 1
Jan 8, 2020 $ 0.0104
-0.23%
$ -- $ 38
Jan 7, 2020 $ 0.0104
+0.36%
$ -- $ 17
Jan 6, 2020 $ 0.0103
-0.19%
$ -- $ 16
Jan 5, 2020 $ 0.0104
+0.13%
$ -- $ 1
Jan 4, 2020 $ 0.0103
-0.31%
$ -- $ 1
Jan 3, 2020 $ 0.0104
+0.26%
$ -- $ 1
Jan 2, 2020 $ 0.0104
+0.18%
$ -- $ 2
Jan 1, 2020 $ 0.0103
+0.45%
$ -- $ 2
Dec 31, 2019 $ 0.0103
+0.00%
$ -- $ 2
Dec 30, 2019 $ 0.0103
-0.63%
$ -- $ 6
Dec 29, 2019 $ 0.0104
+0.41%
$ -- $ 6
Dec 28, 2019 $ 0.0105
+1.36%
$ -- $ 6
Dec 27, 2019 $ 0.0104
-0.03%
$ -- $ 6
Dec 26, 2019 $ 0.0104
-0.02%
$ -- $ 6
Dec 25, 2019 $ 0.0103
-0.52%
$ -- $ 6
Dec 24, 2019 $ 0.0104
+0.32%
$ -- $ 6
Dec 23, 2019 $ 0.0104
+0.17%
$ -- $ 6
Dec 22, 2019 $ 0.0104
-67.06%
$ -- $ 6
Dec 21, 2019 $ 0.0314
+0.09%
$ -- $ 14
Dec 20, 2019 $ 0.0314
+0.16%
$ -- $ 9
Dec 19, 2019 $ 0.0314
-0.22%
$ -- $ 754
Dec 18, 2019 $ 0.0314
-48.12%
$ -- $ 750
Dec 17, 2019 $ 0.0607
+484.86%
$ -- $ 1,017
Dec 16, 2019 $ 0.0104
-82.80%
$ -- $ 105
Dec 15, 2019 $ 0.0603
+0.04%
$ -- $ 1,174
Dec 14, 2019 $ 0.0603
+0.12%
$ -- $ 1,174
Dec 13, 2019 $ 0.0602
-0.19%
$ -- $ 1,172