SDE Historical Data

SDE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.00741
-0.31%
$-- $17
Jan 31, 2020 $0.00744
-0.13%
$-- $17
Jan 30, 2020 $0.00745
-0.19%
$-- $17
Jan 29, 2020 $0.00747
-0.28%
$-- $17
Jan 28, 2020 $0.0075
+0.18%
$-- $17
Jan 27, 2020 $0.00748
+0.30%
$-- $17
Jan 26, 2020 $0.00747
-0.33%
$-- $17
Jan 25, 2020 $0.00749
+0.29%
$-- $17
Jan 24, 2020 $0.00747
-0.10%
$-- $17
Jan 23, 2020 $0.00748
-89.29%
$-- $17
Jan 22, 2020 $0.0699
+0.00%
$-- $6
Jan 21, 2020 $0.0698
-0.31%
$-- $6
Jan 20, 2020 $0.0701
+2.74%
$-- $6
Jan 19, 2020 $0.0681
-2.87%
$-- $5
Jan 18, 2020 $0.0701
+0.12%
$-- $6
Jan 17, 2020 $0.07
+0.18%
$-- $6
Jan 15, 2020 $0.00598
+0.23%
$-- $7
Jan 14, 2020 $0.00597
-0.73%
$-- $7
Jan 13, 2020 $0.00601
+0.26%
$-- $7
Jan 12, 2020 $0.006
-41.76%
$-- $7
Jan 11, 2020 $0.0103
+793.48%
$-- $7
Jan 10, 2020 $0.00115
-1.04%
$-- $1
Jan 9, 2020 $0.00117
-88.74%
$-- $1
Jan 8, 2020 $0.0104
-0.23%
$-- $38
Jan 7, 2020 $0.0104
+0.36%
$-- $17
Jan 6, 2020 $0.0103
-0.19%
$-- $16
Jan 5, 2020 $0.0104
+0.13%
$-- $1
Jan 4, 2020 $0.0103
-0.31%
$-- $1
Jan 3, 2020 $0.0104
+0.26%
$-- $1
Jan 2, 2020 $0.0104
+0.18%
$-- $2
Jan 1, 2020 $0.0103
+0.45%
$-- $2
Dec 31, 2019 $0.0103
+0.00%
$-- $2
Dec 30, 2019 $0.0103
-0.63%
$-- $6
Dec 29, 2019 $0.0104
+0.41%
$-- $6
Dec 28, 2019 $0.0105
+1.36%
$-- $6
Dec 27, 2019 $0.0104
-0.03%
$-- $6
Dec 26, 2019 $0.0104
-0.02%
$-- $6
Dec 25, 2019 $0.0103
-0.52%
$-- $6
Dec 24, 2019 $0.0104
+0.32%
$-- $6
Dec 23, 2019 $0.0104
+0.17%
$-- $6
Dec 22, 2019 $0.0104
-67.06%
$-- $6
Dec 21, 2019 $0.0314
+0.09%
$-- $14
Dec 20, 2019 $0.0314
+0.16%
$-- $9
Dec 19, 2019 $0.0314
-0.22%
$-- $754
Dec 18, 2019 $0.0314
-48.12%
$-- $750
Dec 17, 2019 $0.0607
+484.86%
$-- $1,017
Dec 16, 2019 $0.0104
-82.80%
$-- $105
Dec 15, 2019 $0.0603
+0.04%
$-- $1,174
Dec 14, 2019 $0.0603
+0.12%
$-- $1,174
Dec 13, 2019 $0.0602
-0.19%
$-- $1,172