EquiTrader Historical Data

EQT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.0403
-42.40%
$ 455,130 $ 0
Mar 23, 2019 $ 0.0699
+116.91%
$ 790,280 $ 3,944
Mar 22, 2019 $ 0.0322
+20.92%
$ 364,261 $ 6
Mar 21, 2019 $ 0.0266
+63.15%
$ 301,022 $ 6,417
Mar 20, 2019 $ 0.0163
+22.59%
$ 184,683 $ 1,439
Mar 19, 2019 $ 0.0148
+0.55%
$ 167,180 $ 318
Mar 18, 2019 $ 0.0147
+21.96%
$ 166,303 $ 1,733
Mar 17, 2019 $ 0.012
+35.47%
$ 136,105 $ 3,219
Mar 16, 2019 $ 0.0107
+2.22%
$ 121,351 $ 2,104
Mar 15, 2019 $ 0.0105
+19.97%
$ 118,715 $ 2,672
Mar 14, 2019 $ 0.00875
-59.27%
$ 98,953 $ 2,557
Mar 13, 2019 $ 0.0215
+22.73%
$ 242,940 $ 0
Mar 12, 2019 $ 0.0175
-0.28%
$ 198,088 $ 343
Mar 5, 2019 $ 0.00408
-77.18%
$ 46,113 $ 0
Mar 4, 2019 $ 0.0179
+243.65%
$ 202,112 $ 2
Mar 3, 2019 $ 0.0052
-55.78%
$ 58,812 $ 28
Mar 2, 2019 $ 0.0118
+0.54%
$ 133,002 $ 3
Mar 1, 2019 $ 0.0117
-51.53%
$ 132,328 $ 3
Feb 28, 2019 $ 0.0242
+79.24%
$ 273,024 $ 9
Feb 27, 2019 $ 0.0135
-1.35%
$ 152,327 $ 0
Feb 23, 2019 $ 0.018
+0.38%
$ 202,981 $ 177
Feb 22, 2019 $ 0.0179
-32.01%
$ 202,266 $ 437
Feb 21, 2019 $ 0.0263
-1.17%
$ 297,515 $ 2
Feb 20, 2019 $ 0.0266
+92.05%
$ 301,076 $ 3
Feb 19, 2019 $ 0.0139
-46.95%
$ 156,818 $ 1
Feb 18, 2019 $ 0.0262
+13.18%
$ 295,661 $ 1
Feb 9, 2019 $ 0.011
-0.37%
$ 124,303 $ 0
Feb 8, 2019 $ 0.011
+302.95%
$ 124,833 $ 0
Feb 7, 2019 $ 0.00274
-4.54%
$ 30,981 $ 0
Feb 6, 2019 $ 0.00287
-82.04%
$ 32,457 $ 206
Feb 5, 2019 $ 0.016
-4.87%
$ 180,687 $ 329
Feb 4, 2019 $ 0.0168
-0.18%
$ 189,952 $ 450
Feb 3, 2019 $ 0.0168
-35.49%
$ 190,310 $ 893
Feb 2, 2019 $ 0.0261
+0.60%
$ 294,781 $ 1
Feb 1, 2019 $ 0.0259
+4.64%
$ 293,118 $ 1
Jan 31, 2019 $ 0.0248
-0.01%
$ 280,177 $ 0
Jan 29, 2019 $ 0.0332
-0.78%
$ 375,719 $ 1
Jan 28, 2019 $ 0.0335
+51.48%
$ 378,670 $ 82
Jan 27, 2019 $ 0.0221
-0.32%
$ 249,986 $ 10
Jan 11, 2019 $ 0.0184
-1.73%
$ 208,209 $ 62
Jan 10, 2019 $ 0.0227
+15.09%
$ 256,261 $ 116
Jan 9, 2019 $ 0.0197
-0.02%
$ 222,725 $ 12
Jan 8, 2019 $ 0.0199
-13.02%
$ 225,078 $ 96
Jan 7, 2019 $ 0.0237
+51.56%
$ 268,441 $ 611
Jan 6, 2019 $ 0.0157
-23.57%
$ 177,140 $ 1
Jan 5, 2019 $ 0.0203
-1.76%
$ 230,056 $ 90
Jan 4, 2019 $ 0.0207
+5.86%
$ 234,357 $ 154
Jan 3, 2019 $ 0.0206
+1.22%
$ 232,902 $ 14
Jan 1, 2019 $ 0.0196
+0.54%
$ 222,064 $ 25
Dec 31, 2018 $ 0.0195
-25.99%
$ 220,839 $ 193