Coinranking
EquiTrader Historical Data
EQT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 2019 | $0.0403 | -42.40% | ||
| Mar 23, 2019 | $0.0699 | +116.91% | ||
| Mar 22, 2019 | $0.0322 | +20.92% | ||
| Mar 21, 2019 | $0.0266 | +63.15% | ||
| Mar 20, 2019 | $0.0163 | +22.59% | ||
| Mar 19, 2019 | $0.0148 | +0.55% | ||
| Mar 18, 2019 | $0.0147 | +21.96% | ||
| Mar 17, 2019 | $0.012 | +35.47% | ||
| Mar 16, 2019 | $0.0107 | +2.22% | ||
| Mar 15, 2019 | $0.0105 | +19.97% | ||
| Mar 14, 2019 | $0.00875 | -59.27% | ||
| Mar 13, 2019 | $0.0215 | +22.73% | ||
| Mar 12, 2019 | $0.0175 | -0.28% | ||
| Mar 5, 2019 | $0.00408 | -77.18% | ||
| Mar 4, 2019 | $0.0179 | +243.65% | ||
| Mar 3, 2019 | $0.0052 | -55.78% | ||
| Mar 2, 2019 | $0.0118 | +0.54% | ||
| Mar 1, 2019 | $0.0117 | -51.53% | ||
| Feb 28, 2019 | $0.0242 | +79.24% | ||
| Feb 27, 2019 | $0.0135 | -1.35% | ||
| Feb 23, 2019 | $0.018 | +0.38% | ||
| Feb 22, 2019 | $0.0179 | -32.01% | ||
| Feb 21, 2019 | $0.0263 | -1.17% | ||
| Feb 20, 2019 | $0.0266 | +92.05% | ||
| Feb 19, 2019 | $0.0139 | -46.95% | ||
| Feb 18, 2019 | $0.0262 | +13.18% | ||
| Feb 9, 2019 | $0.011 | -0.37% | ||
| Feb 8, 2019 | $0.011 | +302.95% | ||
| Feb 7, 2019 | $0.00274 | -4.54% | ||
| Feb 6, 2019 | $0.00287 | -82.04% | ||
| Feb 5, 2019 | $0.016 | -4.87% | ||
| Feb 4, 2019 | $0.0168 | -0.18% | ||
| Feb 3, 2019 | $0.0168 | -35.49% | ||
| Feb 2, 2019 | $0.0261 | +0.60% | ||
| Feb 1, 2019 | $0.0259 | +4.64% | ||
| Jan 31, 2019 | $0.0248 | -0.01% | ||
| Jan 29, 2019 | $0.0332 | -0.78% | ||
| Jan 28, 2019 | $0.0335 | +51.48% | ||
| Jan 27, 2019 | $0.0221 | -0.32% | ||
| Jan 11, 2019 | $0.0184 | -1.73% | ||
| Jan 10, 2019 | $0.0227 | +15.09% | ||
| Jan 9, 2019 | $0.0197 | -0.02% | ||
| Jan 8, 2019 | $0.0199 | -13.02% | ||
| Jan 7, 2019 | $0.0237 | +51.56% | ||
| Jan 6, 2019 | $0.0157 | -23.57% | ||
| Jan 5, 2019 | $0.0203 | -1.76% | ||
| Jan 4, 2019 | $0.0207 | +5.86% | ||
| Jan 3, 2019 | $0.0206 | +1.22% | ||
| Jan 1, 2019 | $0.0196 | +0.54% | ||
| Dec 31, 2018 | $0.0195 | -25.99% | ||