Maine Coon Historical Data

COON Page 10
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.00095
+0.00%
$475 million $109
Mar 29, 2024 $0.00095
+0.00%
$475 million $103
Mar 28, 2024 $0.00095
+0.00%
$474.99 million $99
Mar 27, 2024 $0.00095
+0.00%
$474.99 million $110
Mar 26, 2024 $0.00095
+0.00%
$475 million $120
Mar 25, 2024 $0.00095
+0.00%
$474.99 million $107
Mar 24, 2024 $0.00095
+0.00%
$475 million $106
Mar 23, 2024 $0.00095
+0.00%
$474.99 million $97
Mar 22, 2024 $0.00095
+0.00%
$474.99 million $102
Mar 21, 2024 $0.00095
+0.00%
$474.99 million $110
Mar 20, 2024 $0.00095
+0.00%
$474.99 million $103
Mar 19, 2024 $0.00095
+0.00%
$474.99 million $107
Mar 18, 2024 $0.00095
+0.00%
$474.99 million $119
Mar 17, 2024 $0.00095
+0.00%
$475 million $98
Mar 16, 2024 $0.00095
+0.00%
$474.99 million $111
Mar 15, 2024 $0.00095
+0.00%
$475 million $110
Mar 14, 2024 $0.00095
+0.00%
$475 million $101
Mar 13, 2024 $0.00095
-5.00%
$474.99 million $107
Mar 12, 2024 $0.001
+0.00%
$499.99 million $121
Mar 11, 2024 $0.001
+0.00%
$499.99 million $112
Mar 10, 2024 $0.001
+0.00%
$499.99 million $114
Mar 9, 2024 $0.001
+0.00%
$499.99 million $118
Mar 8, 2024 $0.001
+0.00%
$500 million $118
Mar 7, 2024 $0.001
+0.00%
$500 million $114
Mar 6, 2024 $0.001
+0.00%
$500 million $116
Mar 5, 2024 $0.001
+0.00%
$500 million $123
Mar 4, 2024 $0.001
+0.00%
$499.99 million $124
Mar 3, 2024 $0.001
+0.00%
$500 million $113
Mar 2, 2024 $0.001
+0.00%
$499.99 million $132
Mar 1, 2024 $0.001
+0.00%
$499.99 million $120
Feb 29, 2024 $0.001
+0.00%
$500 million $109
Feb 28, 2024 $0.001
+0.00%
$500 million $107
Feb 27, 2024 $0.001
+0.00%
$499.99 million $115
Feb 26, 2024 $0.001
+0.00%
$500 million $113
Feb 25, 2024 $0.001
+0.00%
$499.99 million $126
Feb 24, 2024 $0.001
+0.00%
$500 million $114
Feb 23, 2024 $0.001
+0.00%
$499.99 million $119
Feb 22, 2024 $0.001
+0.00%
$499.99 million $115
Feb 21, 2024 $0.001
+0.00%
$500 million $111
Feb 20, 2024 $0.001
+0.00%
$500 million $111
Feb 19, 2024 $0.001
+0.00%
$500 million $117
Feb 18, 2024 $0.001
+0.00%
$499.99 million $126
Feb 17, 2024 $0.001
+0.00%
$499.99 million $116
Feb 16, 2024 $0.001
+0.00%
$499.99 million $117
Feb 15, 2024 $0.001
+0.00%
$499.99 million $109
Feb 14, 2024 $0.001
+0.00%
$500 million $109
Feb 13, 2024 $0.001
+0.00%
$500 million $114
Feb 12, 2024 $0.001
+0.00%
$499.99 million $120
Feb 11, 2024 $0.001
+0.00%
$500 million $117
Feb 10, 2024 $0.001
+0.00%
$499.99 million $107