Maine Coon Historical Data

COON Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000222
-1.06%
$ 111.19 million $ 5,814
May 18, 2024 $ 0.000225
-72.53%
$ 112.34 million $ 88,397
May 17, 2024 $ 0.00127
-3.27%
$ 636.93 million $ 156,038
May 16, 2024 $ 0.0013
+36.60%
$ 648.82 million $ 1.1 million
May 15, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 101
May 14, 2024 $ 0.00095
+0.00%
$ 475 million $ 116
May 13, 2024 $ 0.00095
+0.00%
$ 475 million $ 126
May 12, 2024 $ 0.00095
+0.00%
$ 475 million $ 109
May 11, 2024 $ 0.00095
+0.00%
$ 475 million $ 101
May 10, 2024 $ 0.00095
+0.00%
$ 475 million $ 117
May 9, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 112
May 8, 2024 $ 0.00095
+0.00%
$ 475 million $ 99
May 7, 2024 $ 0.00095
+0.00%
$ 475 million $ 112
May 6, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 99
May 5, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 116
May 4, 2024 $ 0.00095
+0.00%
$ 475 million $ 117
May 3, 2024 $ 0.00095
+0.00%
$ 475 million $ 98
May 2, 2024 $ 0.00095
+0.00%
$ 475 million $ 116
May 1, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 112
Apr 30, 2024 $ 0.00095
+0.00%
$ 475 million $ 113
Apr 29, 2024 $ 0.00095
+0.00%
$ 475 million $ 106
Apr 28, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 110
Apr 27, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 117
Apr 26, 2024 $ 0.00095
+0.00%
$ 475 million $ 111
Apr 25, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 108
Apr 24, 2024 $ 0.00095
+0.00%
$ 475 million $ 116
Apr 23, 2024 $ 0.00095
+0.00%
$ 475 million $ 107
Apr 22, 2024 $ 0.00095
+0.00%
$ 475 million $ 102
Apr 21, 2024 $ 0.00095
+0.00%
$ 475 million $ 107
Apr 20, 2024 $ 0.00095
+0.00%
$ 475 million $ 104
Apr 19, 2024 $ 0.00095
+0.00%
$ 475 million $ 106
Apr 18, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 107
Apr 17, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 110
Apr 16, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 119
Apr 15, 2024 $ 0.00095
+0.00%
$ 475 million $ 113
Apr 14, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 105
Apr 13, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 116
Apr 12, 2024 $ 0.00095
+0.00%
$ 475 million $ 115
Apr 11, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 114
Apr 10, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 110
Apr 9, 2024 $ 0.00095
+0.00%
$ 475 million $ 104
Apr 8, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 117
Apr 7, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 113
Apr 6, 2024 $ 0.00095
+0.00%
$ 475 million $ 112
Apr 5, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 104
Apr 4, 2024 $ 0.00095
+0.00%
$ 475 million $ 100
Apr 3, 2024 $ 0.00095
+0.00%
$ 475 million $ 100
Apr 2, 2024 $ 0.00095
+0.00%
$ 475 million $ 105
Apr 1, 2024 $ 0.00095
+0.00%
$ 475 million $ 107
Mar 31, 2024 $ 0.00095
+0.00%
$ 475 million $ 112