Maine Coon Historical Data

COON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.00095
+0.00%
$475 million $107
Aug 26, 2024 $0.00095
+0.00%
$474.99 million $114
Aug 25, 2024 $0.00095
+0.00%
$474.99 million $107
Aug 24, 2024 $0.00095
+0.00%
$475 million $104
Aug 23, 2024 $0.00095
+0.00%
$474.99 million $106
Aug 22, 2024 $0.00095
+0.00%
$475 million $113
Aug 21, 2024 $0.00095
+0.00%
$474.99 million $109
Aug 20, 2024 $0.00095
+0.00%
$474.99 million $112
Aug 19, 2024 $0.00095
+0.00%
$474.99 million $121
Aug 18, 2024 $0.00095
+0.00%
$475 million $110
Aug 17, 2024 $0.00095
+0.00%
$474.99 million $112
Aug 16, 2024 $0.00095
+0.00%
$474.99 million $106
Aug 15, 2024 $0.00095
+0.00%
$475 million $109
Aug 14, 2024 $0.00095
+0.00%
$475 million $110
Aug 13, 2024 $0.00095
+0.00%
$475 million $60
Aug 12, 2024 $0.00095
+0.00%
$474.99 million $109
Aug 11, 2024 $0.00095
+0.00%
$475 million $108
Aug 10, 2024 $0.00095
+0.00%
$474.99 million $115
Aug 9, 2024 $0.00095
+0.00%
$474.99 million $105
Aug 8, 2024 $0.00095
+0.00%
$474.99 million $103
Aug 7, 2024 $0.00095
+0.00%
$474.99 million $106
Aug 6, 2024 $0.00095
+0.00%
$475 million $102
Aug 5, 2024 $0.00095
+0.00%
$475 million $107
Aug 4, 2024 $0.00095
+0.00%
$475 million $115
Aug 3, 2024 $0.00095
+0.00%
$474.99 million $98
Aug 2, 2024 $0.00095
+0.00%
$475 million $104
Aug 1, 2024 $0.00095
+0.00%
$475 million $111
Jul 31, 2024 $0.00095
+0.00%
$475 million $115
Jul 30, 2024 $0.00095
+0.00%
$475 million $97
Jul 29, 2024 $0.00095
+0.00%
$474.99 million $110
Jul 28, 2024 $0.00095
+0.00%
$474.99 million $108
Jul 27, 2024 $0.00095
+0.00%
$475 million $121
Jul 26, 2024 $0.00095
+0.00%
$474.99 million $115
Jul 25, 2024 $0.00095
+0.00%
$474.99 million $103
Jul 24, 2024 $0.00095
+0.00%
$475 million $99
Jul 23, 2024 $0.00095
+0.00%
$475 million $109
Jul 22, 2024 $0.00095
+0.00%
$475 million $107
Jul 21, 2024 $0.00095
+0.00%
$475 million $107
Jul 20, 2024 $0.00095
+0.00%
$475 million $121
Jul 19, 2024 $0.00095
+0.00%
$475 million $119
Jul 18, 2024 $0.00095
+0.00%
$474.99 million $103
Jul 17, 2024 $0.00095
+0.00%
$474.99 million $110
Jul 16, 2024 $0.00095
+0.00%
$474.99 million $104
Jul 15, 2024 $0.00095
+0.00%
$475 million $121
Jul 14, 2024 $0.00095
+0.00%
$475 million $110
Jul 13, 2024 $0.00095
+0.00%
$474.99 million $118
Jul 12, 2024 $0.00095
+0.00%
$474.99 million $112
Jul 11, 2024 $0.00095
+0.00%
$475 million $109
Jul 10, 2024 $0.00095
+0.00%
$475 million $96
Jul 9, 2024 $0.00095
+0.00%
$475 million $104