Maine Coon Historical Data

COON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.00095
+0.00%
$475 million $118
Jul 7, 2024 $0.00095
+0.00%
$474.99 million $112
Jul 6, 2024 $0.00095
+0.00%
$474.99 million $115
Jul 5, 2024 $0.00095
+0.00%
$475 million $110
Jul 4, 2024 $0.00095
+0.00%
$474.99 million $112
Jul 3, 2024 $0.00095
+0.00%
$474.99 million $114
Jul 2, 2024 $0.00095
+0.00%
$475 million $115
Jul 1, 2024 $0.00095
+0.00%
$474.99 million $113
Jun 30, 2024 $0.00095
+0.00%
$475 million $120
Jun 29, 2024 $0.00095
+0.00%
$474.99 million $105
Jun 28, 2024 $0.00095
+0.00%
$475 million $112
Jun 27, 2024 $0.00095
+0.00%
$475 million $111
Jun 26, 2024 $0.00095
+0.00%
$475 million $109
Jun 25, 2024 $0.00095
+0.00%
$474.99 million $106
Jun 24, 2024 $0.00095
+0.00%
$474.99 million $113
Jun 23, 2024 $0.00095
+0.00%
$474.99 million $98
Jun 22, 2024 $0.00095
+0.00%
$475 million $100
Jun 21, 2024 $0.00095
+0.00%
$474.99 million $104
Jun 20, 2024 $0.00095
+0.00%
$474.99 million $111
Jun 19, 2024 $0.00095
+0.00%
$475 million $114
Jun 18, 2024 $0.00095
+0.00%
$475 million $110
Jun 17, 2024 $0.00095
+0.00%
$475 million $109
Jun 16, 2024 $0.00095
+0.00%
$475 million $114
Jun 15, 2024 $0.00095
+0.00%
$475 million $105
Jun 14, 2024 $0.00095
+0.00%
$474.99 million $115
Jun 13, 2024 $0.00095
+0.00%
$475 million $107
Jun 12, 2024 $0.00095
+0.00%
$475 million $99
Jun 11, 2024 $0.00095
+0.00%
$474.99 million $106
Jun 10, 2024 $0.00095
+0.00%
$474.99 million $110
Jun 9, 2024 $0.00095
+0.00%
$475 million $108
Jun 8, 2024 $0.00095
+0.00%
$474.99 million $111
Jun 7, 2024 $0.00095
+0.00%
$475 million $111
Jun 6, 2024 $0.00095
+0.00%
$475 million $119
Jun 5, 2024 $0.00095
+0.00%
$475 million $112
Jun 4, 2024 $0.00095
+0.00%
$475 million $106
Jun 3, 2024 $0.00095
+0.00%
$474.99 million $112
Jun 2, 2024 $0.00095
+0.00%
$475 million $116
Jun 1, 2024 $0.00095
+0.00%
$474.99 million $109
May 31, 2024 $0.00095
+0.00%
$474.99 million $126
May 30, 2024 $0.00095
+0.00%
$474.99 million $109
May 29, 2024 $0.00095
+0.00%
$475 million $112
May 28, 2024 $0.00095
+0.00%
$475 million $112
May 27, 2024 $0.00095
+0.00%
$474.99 million $94
May 26, 2024 $0.00095
+0.00%
$475 million $105
May 25, 2024 $0.00095
+0.00%
$474.99 million $105
May 24, 2024 $0.00095
+0.00%
$474.99 million $111
May 23, 2024 $0.00095
+0.00%
$474.99 million $123
May 22, 2024 $0.00095
+0.00%
$475 million $110
May 21, 2024 $0.00095
+389.87%
$475 million $104
May 20, 2024 $0.000194
+9.80%
$97.06 million $949