Maine Coon Historical Data

COON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00095
+0.00%
$ 475 million $ 118
Jul 7, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 112
Jul 6, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 115
Jul 5, 2024 $ 0.00095
+0.00%
$ 475 million $ 110
Jul 4, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 112
Jul 3, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 114
Jul 2, 2024 $ 0.00095
+0.00%
$ 475 million $ 115
Jul 1, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 113
Jun 30, 2024 $ 0.00095
+0.00%
$ 475 million $ 120
Jun 29, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 105
Jun 28, 2024 $ 0.00095
+0.00%
$ 475 million $ 112
Jun 27, 2024 $ 0.00095
+0.00%
$ 475 million $ 111
Jun 26, 2024 $ 0.00095
+0.00%
$ 475 million $ 109
Jun 25, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 106
Jun 24, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 113
Jun 23, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 98
Jun 22, 2024 $ 0.00095
+0.00%
$ 475 million $ 100
Jun 21, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 104
Jun 20, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 111
Jun 19, 2024 $ 0.00095
+0.00%
$ 475 million $ 114
Jun 18, 2024 $ 0.00095
+0.00%
$ 475 million $ 110
Jun 17, 2024 $ 0.00095
+0.00%
$ 475 million $ 109
Jun 16, 2024 $ 0.00095
+0.00%
$ 475 million $ 114
Jun 15, 2024 $ 0.00095
+0.00%
$ 475 million $ 105
Jun 14, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 115
Jun 13, 2024 $ 0.00095
+0.00%
$ 475 million $ 107
Jun 12, 2024 $ 0.00095
+0.00%
$ 475 million $ 99
Jun 11, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 106
Jun 10, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 110
Jun 9, 2024 $ 0.00095
+0.00%
$ 475 million $ 108
Jun 8, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 111
Jun 7, 2024 $ 0.00095
+0.00%
$ 475 million $ 111
Jun 6, 2024 $ 0.00095
+0.00%
$ 475 million $ 119
Jun 5, 2024 $ 0.00095
+0.00%
$ 475 million $ 112
Jun 4, 2024 $ 0.00095
+0.00%
$ 475 million $ 106
Jun 3, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 112
Jun 2, 2024 $ 0.00095
+0.00%
$ 475 million $ 116
Jun 1, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 109
May 31, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 126
May 30, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 109
May 29, 2024 $ 0.00095
+0.00%
$ 475 million $ 112
May 28, 2024 $ 0.00095
+0.00%
$ 475 million $ 112
May 27, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 94
May 26, 2024 $ 0.00095
+0.00%
$ 475 million $ 105
May 25, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 105
May 24, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 111
May 23, 2024 $ 0.00095
+0.00%
$ 474.99 million $ 123
May 22, 2024 $ 0.00095
+0.00%
$ 475 million $ 110
May 21, 2024 $ 0.00095
+389.87%
$ 475 million $ 104
May 20, 2024 $ 0.000194
+9.80%
$ 97.06 million $ 949