DERP Historical Data

DERP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₉538
-4.27%
$ 25,636 $ 40,725
Jun 24, 2025 $ 0.0₉49
+0.00%
$ 23,349 $ 37,044
Jun 23, 2025 $ 0.0₉49
-6.67%
$ 23,349 $ 23,873
Jun 22, 2025 $ 0.0₉525
-12.21%
$ 25,017 $ 42,714
Jun 21, 2025 $ 0.0₉598
+1.53%
$ 28,496 $ 48,760
Jun 20, 2025 $ 0.0₉589
-24.68%
$ 28,067 $ 72,867
Jun 19, 2025 $ 0.0₉782
+27.78%
$ 37,263 $ 90,467
Jun 18, 2025 $ 0.0₉612
+10.27%
$ 29,163 $ 53,570
Jun 17, 2025 $ 0.0₉555
-43.94%
$ 26,447 $ 88,457
Jun 16, 2025 $ 0.0₉99
-0.20%
$ 47,175 $ 102,061
Jun 15, 2025 $ 0.0₉992
+0.61%
$ 47,270 $ 91,251
Jun 14, 2025 $ 0.0₉986
-1.79%
$ 46,984 $ 92,280
Jun 13, 2025 $ 0.0₈1
-2.43%
$ 47,842 $ 99,419
Jun 12, 2025 $ 0.0₈103
-4.35%
$ 49,224 $ 102,219
Jun 11, 2025 $ 0.0₈108
-1.46%
$ 51,464 $ 103,164
Jun 10, 2025 $ 0.0₈109
+4.89%
$ 52,178 $ 101,289
Jun 9, 2025 $ 0.0₈104
+6.96%
$ 49,796 $ 88,065
Jun 8, 2025 $ 0.0₉977
-0.61%
$ 46,556 $ 83,408
Jun 7, 2025 $ 0.0₉983
+1.97%
$ 46,841 $ 88,806
Jun 6, 2025 $ 0.0₉964
+2.34%
$ 45,936 $ 88,856
Jun 5, 2025 $ 0.0₉942
-7.19%
$ 44,888 $ 99,297
Jun 4, 2025 $ 0.0₈102
+0.69%
$ 48,414 $ 89,147
Jun 3, 2025 $ 0.0₈101
-0.69%
$ 48,080 $ 90,662
Jun 2, 2025 $ 0.0₈101
+2.84%
$ 48,366 $ 88,570
Jun 1, 2025 $ 0.0₉987
+0.20%
$ 47,032 $ 84,055
May 31, 2025 $ 0.0₉983
-0.10%
$ 46,841 $ 82,506
May 30, 2025 $ 0.0₉984
-4.00%
$ 46,889 $ 98,206
May 29, 2025 $ 0.0₈102
-1.73%
$ 48,795 $ 101,142
May 28, 2025 $ 0.0₈104
+0.68%
$ 49,701 $ 91,441
May 27, 2025 $ 0.0₈104
+3.91%
$ 49,415 $ 87,274
May 26, 2025 $ 0.0₉998
+0.50%
$ 47,556 $ 89,569
May 25, 2025 $ 0.0₉994
+0.91%
$ 47,366 $ 86,565
May 24, 2025 $ 0.0₉985
+0.10%
$ 46,937 $ 84,752
May 23, 2025 $ 0.0₉984
-5.20%
$ 46,889 $ 93,977
May 22, 2025 $ 0.0₈104
+4.23%
$ 49,367 $ 72,710
May 21, 2025 $ 0.0₉994
+1.12%
$ 47,366 $ 60,722
May 20, 2025 $ 0.0₉983
-0.20%
$ 46,841 $ 57,987
May 19, 2025 $ 0.0₉985
+1.76%
$ 46,937 $ 43,340
May 18, 2025 $ 0.0₉968
+0.00%
$ 46,127 $ 26,994
May 17, 2025 $ 0.0₉968
+1.57%
$ 46,127 $ 30,940
May 16, 2025 $ 0.0₉953
-1.75%
$ 45,412 $ 25,817
May 15, 2025 $ 0.0₉97
-0.49%
$ 46,222 $ 16,242
May 14, 2025 $ 0.0₉975
+2.26%
$ 46,451 $ 13,988
May 13, 2025 $ 0.0₉953
-1.49%
$ 45,424 $ 9,241
May 12, 2025 $ 0.0₉968
+7.86%
$ 46,115 $ 20,422
May 11, 2025 $ 0.0₉897
-3.02%
$ 42,759 $ 14,030
May 10, 2025 $ 0.0₉925
+1.14%
$ 44,072 $ 874
May 9, 2025 $ 0.0₉914
+2.63%
$ 43,566 $ 525
May 8, 2025 $ 0.0₉891
+3.01%
$ 42,455 $ 2,726
May 7, 2025 $ 0.0₉865
+0.04%
$ 41,221 $ 5,484