DERP Historical Data

DERP Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.0₉865
-4.12%
$41,211 $7,446
May 5, 2025 $0.0₉902
-6.43%
$42,982 $8,545
May 4, 2025 $0.0₉964
-7.31%
$45,936 $8,600
May 3, 2025 $0.0₈104
-1.98%
$49,558 $6,008
May 2, 2025 $0.0₈106
+5.68%
$50,558 $12,617
May 1, 2025 $0.0₈1
+14.87%
$47,842 $13,335
Apr 30, 2025 $0.0₉874
+3.07%
$41,647 $7,462
Apr 29, 2025 $0.0₉88
-2.55%
$-- $13,152
Apr 28, 2025 $0.0₉903
+1.92%
$43,029 $14,910
Apr 27, 2025 $0.0₉886
-9.22%
$42,219 $13,094
Apr 26, 2025 $0.0₉976
-2.50%
$46,508 $6,476
Apr 25, 2025 $0.0₈109
+9.56%
$51,892 $14,048
Apr 24, 2025 $0.0₉994
-0.60%
$47,366 $10,677
Apr 23, 2025 $0.0₈1
+0.30%
$47,651 $13,534
Apr 22, 2025 $0.0₉998
-19.06%
$47,556 $78,138
Apr 21, 2025 $0.0₈103
+8.65%
$49,081 $65,713
Apr 20, 2025 $0.0₉948
-0.21%
$45,174 $60,911
Apr 19, 2025 $0.0₉949
-2.06%
$45,221 $67,781
Apr 18, 2025 $0.0₉969
+4.76%
$46,174 $71,337
Apr 17, 2025 $0.0₉925
+4.52%
$44,078 $68,478
Apr 16, 2025 $0.0₉885
+0.00%
$42,172 $50,500
Apr 15, 2025 $0.0₉883
-7.25%
$42,076 $7,072
Apr 14, 2025 $0.0₉952
+0.00%
$45,364 $5,477
Apr 13, 2025 $0.0₉952
+8.18%
$45,364 $52,391
Apr 12, 2025 $0.0₉877
+0.80%
$41,790 $47,379
Apr 11, 2025 $0.0₉871
+1.28%
$41,504 $28,612
Apr 10, 2025 $0.0₉86
+1.18%
$40,980 $1,705
Apr 9, 2025 $0.0₉85
-1.16%
$40,504 $10,076
Apr 8, 2025 $0.0₉86
-3.37%
$40,980 $2,474
Apr 7, 2025 $0.0₉89
+2.30%
$42,410 $1,120
Apr 6, 2025 $0.0₉87
-13.86%
$41,457 $1,527
Apr 5, 2025 $0.0₈101
-0.98%
$48,128 $1,116
Apr 4, 2025 $0.0₈101
-0.98%
$48,128 $1,070
Apr 3, 2025 $0.0₈102
-0.97%
$48,605 $1,884
Apr 2, 2025 $0.0₈102
+10.87%
$48,605 $350
Apr 1, 2025 $0.0₉92
-3.16%
$43,839 $314
Mar 31, 2025 $0.0₈111
+0.00%
$52,893 $813
Mar 30, 2025 $0.0₈111
-12.60%
$52,893 $1,053
Mar 29, 2025 $0.0₈102
+2.00%
$48,605 $772
Mar 28, 2025 $0.0₈1
-8.26%
$47,651 $892
Mar 27, 2025 $0.0₈109
+11.22%
$51,940 $145
Mar 26, 2025 $0.0₉98
-7.55%
$46,698 $852
Mar 25, 2025 $0.0₈1
+2.04%
$47,651 $7,273
Mar 24, 2025 $0.0₉759
-15.70%
$40,504 $9
Mar 23, 2025 $0.0₉9
+3.45%
$42,886 $225
Mar 22, 2025 $0.0₉87
+0.00%
$41,457 $51
Mar 21, 2025 $0.0₉98
+11.36%
$46,698 $57
Mar 20, 2025 $0.0₉88
-12.87%
$41,933 $405
Mar 19, 2025 $0.0₈101
+31.17%
$48,128 $833
Mar 18, 2025 $0.0₉77
-14.44%
$36,692 $276