DERP Historical Data

DERP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0₈176
-20.98%
$84,057 $575,979
Aug 19 $0.0₈225
+0.89%
$106,360 $684,438
Aug 12 $0.0₈221
-28.80%
$106,139 $762,467
Aug 5 $0.0₈272
-9.68%
$148,029 $743,897
Jul 29 $0.0₈327
-26.20%
$143,641 $523,309
Jul 22 $0.0₈458
-12.72%
$211,830 $657,263
Jul 15 $0.0₈546
-8.75%
$250,641 $970,493
Jul 8 $0.0₈627
-16.00%
$287,036 $857,437
Jul 1 $0.0₈633
-9.40%
$354,841 $1.17 million
Jun 24 $0.0₈712
-0.67%
$332,965 $1.66 million
Jun 17 $0.0₈739
-11.07%
$342,009 $1.81 million
Jun 10 $0.0₈785
-38.04%
$396,402 $1.95 million
Jun 3 $0.0₇143
-25.07%
$603,765 $1.87 million
May 27 $0.0₇191
-19.98%
$907,933 $3.13 million
May 20 $0.0₇22
+32.67%
$1.13 million $2.66 million
May 13 $0.0₇175
-6.83%
$788,731 $2.99 million
May 6 $0.0₇186
-36.87%
$893,121 $2.91 million
Apr 29 $0.0₇29
-19.42%
$1.41 million $2.65 million
Apr 22 $0.0₇367
+1.13%
$1.72 million $2.84 million
Apr 15 $0.0₇381
+36.82%
$1.73 million $1.92 million
Apr 8 $0.0₇217
-42.16%
$1.33 million $2.46 million
Apr 1 $0.0₇41
+43.10%
$1.79 million $3.99 million
Mar 25 $0.0₇259
-25.74%
$1.36 million $3.56 million
Mar 18 $0.0₇337
+14.94%
$1.66 million $4.67 million
Mar 11 $0.0₇285
-22.05%
$1.4 million $2.97 million
Mar 4 $0.0₇289
+21.03%
$1.74 million $2.98 million
Feb 26 $0.0₇239
-1.58%
$1.14 million $4.14 million
Feb 19 $0.0₇243
-18.06%
$1.91 million $2.31 million
Feb 12 $0.0₇297
-11.04%
$2.33 million $2.97 million
Feb 5 $0.0₇381
+105.73%
$2.62 million $1.93 million
Jan 29 $0.0₇185
-41.41%
$1.46 million $2.35 million
Jan 22 $0.0₇353
-43.64%
$2.52 million $1.42 million
Jan 15 $0.0₇629
-19.58%
$5.01 million $1.24 million
Jan 8 $0.0₇804
-14.49%
$6.26 million $1.21 million
Jan 1 $0.0₇945
-5.14%
$7.52 million $1.18 million
Dec 25 $0.0₆111
-5.57%
$7.95 million $1.1 million
Dec 18 $0.0₆128
+17.53%
$11.61 million $1.72 million
Dec 11 $0.0₆123
+26.01%
$10.74 million $1.09 million
Dec 4 $0.0₇907
-3.43%
$9.66 million $672,371
Nov 27 $0.0₇941
+11.67%
$9.33 million $1.02 million
Nov 20 $0.0₆115
-9.53%
$8.36 million $970,491
Download