DERP Historical Data

DERP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.0₈285
+0.37%
$135,869 $21,245
Dec 6, 2024 $0.0₈284
+3.97%
$135,371 $22,237
Dec 5, 2024 $0.0₈273
-4.47%
$130,200 $71,078
Dec 4, 2024 $0.0₈285
+6.10%
$135,948 $75,578
Dec 3, 2024 $0.0₈269
-5.10%
$128,333 $60,603
Dec 2, 2024 $0.0₈284
+11.83%
$135,232 $64,333
Dec 1, 2024 $0.0₈254
+7.44%
$120,926 $55,308
Nov 30, 2024 $0.0₈236
+4.90%
$112,362 $73,156
Nov 29, 2024 $0.0₈225
-7.94%
$107,299 $16,339
Nov 28, 2024 $0.0₈244
+2.22%
$116,394 $52,636
Nov 27, 2024 $0.0₈239
-1.04%
$113,841 $50,207
Nov 26, 2024 $0.0₈241
-4.27%
$115,037 $60,339
Nov 25, 2024 $0.0₈252
-7.16%
$120,162 $20,021
Nov 24, 2024 $0.0₈272
-4.53%
$129,423 $65,491
Nov 23, 2024 $0.0₈284
+7.02%
$135,558 $68,772
Nov 22, 2024 $0.0₈263
-6.33%
$125,470 $53,575
Nov 21, 2024 $0.0₈281
-5.10%
$133,946 $42,857
Nov 20, 2024 $0.0₈296
-12.67%
$141,136 $37,578
Nov 19, 2024 $0.0₈339
-6.48%
$161,617 $232,864
Nov 18, 2024 $0.0₈363
-14.02%
$172,821 $175,922
Nov 17, 2024 $0.0₈423
+10.67%
$201,342 $196,093
Nov 16, 2024 $0.0₈382
+47.88%
$181,937 $203,567
Nov 15, 2024 $0.0₈258
-1.14%
$123,027 $176,763
Nov 14, 2024 $0.0₈262
-2.36%
$124,612 $40,361
Nov 13, 2024 $0.0₈268
-11.63%
$127,624 $37,451
Nov 12, 2024 $0.0₈303
+5.12%
$144,417 $32,715
Nov 11, 2024 $0.0₈288
-6.59%
$137,386 $40,676
Nov 10, 2024 $0.0₈309
-2.76%
$147,075 $42,470
Nov 9, 2024 $0.0₈318
+10.70%
$151,362 $43,863
Nov 8, 2024 $0.0₈286
+2.36%
$136,469 $43,461
Nov 7, 2024 $0.0₈28
-8.98%
$133,321 $39,892
Nov 6, 2024 $0.0₈308
+9.53%
$146,605 $40,093
Nov 5, 2024 $0.0₈281
-15.91%
$133,851 $23,722
Nov 4, 2024 $0.0₈334
+0.06%
$159,281 $42,956
Nov 3, 2024 $0.0₈334
-8.41%
$159,236 $42,467
Nov 2, 2024 $0.0₈365
-18.87%
$173,794 $34,270
Nov 1, 2024 $0.0₈449
+0.55%
$214,191 $42,493
Oct 31, 2024 $0.0₈447
-7.82%
$212,962 $42,168
Oct 30, 2024 $0.0₈485
+5.63%
$231,031 $22,200
Oct 29, 2024 $0.0₈331
+0.44%
$157,838 $262
Oct 28, 2024 $0.0₈33
-52.10%
$157,110 $256
Oct 27, 2024 $0.0₈644
+29.46%
$306,961 $290
Oct 26, 2024 $0.0₈497
+8.95%
$237,007 $40,233
Oct 25, 2024 $0.0₈454
-8.88%
$216,145 $38,417
Oct 24, 2024 $0.0₈498
+0.64%
$237,203 $36,836
Oct 23, 2024 $0.0₈495
-1.90%
$235,686 $38,468
Oct 22, 2024 $0.0₈504
+1.08%
$240,261 $40,529
Oct 21, 2024 $0.0₈498
-2.99%
$237,455 $25,515
Oct 20, 2024 $0.0₈514
+52.09%
$244,965 $47,762
Oct 19, 2024 $0.0₈329
+8.21%
$156,538 $45,213