DERP Historical Data

DERP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₈285
+0.37%
$ 135,869 $ 21,245
Dec 6, 2024 $ 0.0₈284
+3.97%
$ 135,371 $ 22,237
Dec 5, 2024 $ 0.0₈273
-4.47%
$ 130,200 $ 71,078
Dec 4, 2024 $ 0.0₈285
+6.10%
$ 135,948 $ 75,578
Dec 3, 2024 $ 0.0₈269
-5.10%
$ 128,333 $ 60,603
Dec 2, 2024 $ 0.0₈284
+11.83%
$ 135,232 $ 64,333
Dec 1, 2024 $ 0.0₈254
+7.44%
$ 120,926 $ 55,308
Nov 30, 2024 $ 0.0₈236
+4.90%
$ 112,362 $ 73,156
Nov 29, 2024 $ 0.0₈225
-7.94%
$ 107,299 $ 16,339
Nov 28, 2024 $ 0.0₈244
+2.22%
$ 116,394 $ 52,636
Nov 27, 2024 $ 0.0₈239
-1.04%
$ 113,841 $ 50,207
Nov 26, 2024 $ 0.0₈241
-4.27%
$ 115,037 $ 60,339
Nov 25, 2024 $ 0.0₈252
-7.16%
$ 120,162 $ 20,021
Nov 24, 2024 $ 0.0₈272
-4.53%
$ 129,423 $ 65,491
Nov 23, 2024 $ 0.0₈284
+7.02%
$ 135,558 $ 68,772
Nov 22, 2024 $ 0.0₈263
-6.33%
$ 125,470 $ 53,575
Nov 21, 2024 $ 0.0₈281
-5.10%
$ 133,946 $ 42,857
Nov 20, 2024 $ 0.0₈296
-12.67%
$ 141,136 $ 37,578
Nov 19, 2024 $ 0.0₈339
-6.48%
$ 161,617 $ 232,864
Nov 18, 2024 $ 0.0₈363
-14.02%
$ 172,821 $ 175,922
Nov 17, 2024 $ 0.0₈423
+10.67%
$ 201,342 $ 196,093
Nov 16, 2024 $ 0.0₈382
+47.88%
$ 181,937 $ 203,567
Nov 15, 2024 $ 0.0₈258
-1.14%
$ 123,027 $ 176,763
Nov 14, 2024 $ 0.0₈262
-2.36%
$ 124,612 $ 40,361
Nov 13, 2024 $ 0.0₈268
-11.63%
$ 127,624 $ 37,451
Nov 12, 2024 $ 0.0₈303
+5.12%
$ 144,417 $ 32,715
Nov 11, 2024 $ 0.0₈288
-6.59%
$ 137,386 $ 40,676
Nov 10, 2024 $ 0.0₈309
-2.76%
$ 147,075 $ 42,470
Nov 9, 2024 $ 0.0₈318
+10.70%
$ 151,362 $ 43,863
Nov 8, 2024 $ 0.0₈286
+2.36%
$ 136,469 $ 43,461
Nov 7, 2024 $ 0.0₈28
-8.98%
$ 133,321 $ 39,892
Nov 6, 2024 $ 0.0₈308
+9.53%
$ 146,605 $ 40,093
Nov 5, 2024 $ 0.0₈281
-15.91%
$ 133,851 $ 23,722
Nov 4, 2024 $ 0.0₈334
+0.06%
$ 159,281 $ 42,956
Nov 3, 2024 $ 0.0₈334
-8.41%
$ 159,236 $ 42,467
Nov 2, 2024 $ 0.0₈365
-18.87%
$ 173,794 $ 34,270
Nov 1, 2024 $ 0.0₈449
+0.55%
$ 214,191 $ 42,493
Oct 31, 2024 $ 0.0₈447
-7.82%
$ 212,962 $ 42,168
Oct 30, 2024 $ 0.0₈485
+5.63%
$ 231,031 $ 22,200
Oct 29, 2024 $ 0.0₈331
+0.44%
$ 157,838 $ 262
Oct 28, 2024 $ 0.0₈33
-52.10%
$ 157,110 $ 256
Oct 27, 2024 $ 0.0₈644
+29.46%
$ 306,961 $ 290
Oct 26, 2024 $ 0.0₈497
+8.95%
$ 237,007 $ 40,233
Oct 25, 2024 $ 0.0₈454
-8.88%
$ 216,145 $ 38,417
Oct 24, 2024 $ 0.0₈498
+0.64%
$ 237,203 $ 36,836
Oct 23, 2024 $ 0.0₈495
-1.90%
$ 235,686 $ 38,468
Oct 22, 2024 $ 0.0₈504
+1.08%
$ 240,261 $ 40,529
Oct 21, 2024 $ 0.0₈498
-2.99%
$ 237,455 $ 25,515
Oct 20, 2024 $ 0.0₈514
+52.09%
$ 244,965 $ 47,762
Oct 19, 2024 $ 0.0₈329
+8.21%
$ 156,538 $ 45,213