DERP Historical Data

DERP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₈303
+15.43%
$ 144,321 $ 38,307
Oct 17, 2024 $ 0.0₈265
+13.46%
$ 126,445 $ 38,631
Oct 16, 2024 $ 0.0₈235
+14.40%
$ 111,974 $ 60,762
Oct 15, 2024 $ 0.0₈205
-0.94%
$ 97,877 $ 36,737
Oct 14, 2024 $ 0.0₈208
+6.06%
$ 98,992 $ 64,767
Oct 13, 2024 $ 0.0₈199
+4.91%
$ 94,835 $ 54,185
Oct 12, 2024 $ 0.0₈19
-2.19%
$ 90,478 $ 68,704
Oct 11, 2024 $ 0.0₈194
+0.91%
$ 92,479 $ 57,253
Oct 10, 2024 $ 0.0₈193
-0.48%
$ 92,108 $ 60,405
Oct 9, 2024 $ 0.0₈194
-3.38%
$ 92,554 $ 62,570
Oct 8, 2024 $ 0.0₈2
+2.04%
$ 95,498 $ 56,853
Oct 7, 2024 $ 0.0₈196
+13.00%
$ 93,534 $ 53,149
Oct 6, 2024 $ 0.0₈174
+2.17%
$ 82,772 $ 32,358
Oct 5, 2024 $ 0.0₈17
+0.80%
$ 80,965 $ 84,088
Oct 4, 2024 $ 0.0₈168
-3.51%
$ 80,251 $ 142,437
Oct 3, 2024 $ 0.0₈175
-5.11%
$ 83,168 $ 130,006
Oct 2, 2024 $ 0.0₈184
-16.33%
$ 87,653 $ 101,801
Oct 1, 2024 $ 0.0₈22
-1.39%
$ 104,684 $ 54,046
Sep 30, 2024 $ 0.0₈223
+0.62%
$ 106,455 $ 139,874
Sep 29, 2024 $ 0.0₈223
+5.20%
$ 106,385 $ 142,847
Sep 28, 2024 $ 0.0₈212
-1.36%
$ 101,133 $ 82,619
Sep 27, 2024 $ 0.0₈214
+9.64%
$ 101,846 $ 119,123
Sep 26, 2024 $ 0.0₈195
-0.53%
$ 92,893 $ 85,869
Sep 25, 2024 $ 0.0₈196
+3.74%
$ 93,384 $ 37,149
Sep 24, 2024 $ 0.0₈19
+2.00%
$ 90,440 $ 119,296
Sep 23, 2024 $ 0.0₈186
+3.17%
$ 88,449 $ 85,188
Sep 22, 2024 $ 0.0₈18
+0.14%
$ 85,727 $ 127,296
Sep 21, 2024 $ 0.0₈179
+1.06%
$ 85,206 $ 126,952
Sep 20, 2024 $ 0.0₈177
-0.89%
$ 84,149 $ 122,543
Sep 19, 2024 $ 0.0₈177
-2.60%
$ 84,541 $ 154,574
Sep 18, 2024 $ 0.0₈182
-0.03%
$ 86,811 $ 131,064
Sep 17, 2024 $ 0.0₈182
+10.74%
$ 86,837 $ 119,064
Sep 16, 2024 $ 0.0₈164
+0.96%
$ 78,282 $ 150,618
Sep 15, 2024 $ 0.0₈163
-3.66%
$ 77,849 $ 150,114
Sep 14, 2024 $ 0.0₈169
+1.37%
$ 80,472 $ 140,285
Sep 13, 2024 $ 0.0₈168
-2.51%
$ 79,997 $ 76,231
Sep 12, 2024 $ 0.0₈172
-1.73%
$ 82,092 $ 91,556
Sep 11, 2024 $ 0.0₈175
-2.79%
$ 83,215 $ 40,072
Sep 10, 2024 $ 0.0₈18
-4.36%
$ 85,607 $ 16,610
Sep 9, 2024 $ 0.0₈188
-5.72%
$ 89,499 $ 10,636
Sep 8, 2024 $ 0.0₈199
+14.11%
$ 94,915 $ 44,506
Sep 7, 2024 $ 0.0₈175
+3.50%
$ 83,178 $ 69,883
Sep 6, 2024 $ 0.0₈169
-0.62%
$ 80,354 $ 69,665
Sep 5, 2024 $ 0.0₈17
+0.40%
$ 80,855 $ 43,630
Sep 4, 2024 $ 0.0₈172
+3.99%
$ 82,131 $ 26,657
Sep 3, 2024 $ 0.0₈166
-3.95%
$ 78,979 $ 47,032
Sep 2, 2024 $ 0.0₈173
-2.17%
$ 82,224 $ 96,122
Sep 1, 2024 $ 0.0₈176
+3.17%
$ 84,057 $ 51,713
Aug 31, 2024 $ 0.0₈171
-2.30%
$ 81,473 $ 50,425
Aug 30, 2024 $ 0.0₈175
-0.33%
$ 83,391 $ 74,167