Coinranking
UAH eStable Historical Data
UAHe
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2026 | $0.0224 | +0.00% | ||
| Jul 11, 2026 | $0.0224 | +0.04% | ||
| Jul 10, 2026 | $0.0224 | -0.27% | ||
| Jul 9, 2026 | $0.0225 | -0.02% | ||
| Jul 8, 2026 | $0.0225 | +0.00% | ||
| Jul 7, 2026 | $0.0225 | +0.02% | ||
| Jul 6, 2026 | $0.0225 | +0.04% | ||
| Jul 4, 2026 | $0.0224 | +0.00% | ||
| Jul 3, 2026 | $0.0224 | +0.00% | ||
| Jul 2, 2026 | $0.0224 | +0.00% | ||
| Jul 1, 2026 | $0.0224 | +0.00% | ||
| Jun 30, 2026 | $0.0224 | +0.18% | ||
| Jun 29, 2026 | $0.0224 | +1.81% | ||
| Jun 28, 2026 | $0.022 | -0.04% | ||
| Jun 26, 2026 | $0.022 | +0.00% | ||
| Jun 25, 2026 | $0.022 | -1.14% | ||
| Jun 24, 2026 | $0.0222 | +0.00% | ||
| Jun 19, 2026 | $0.0222 | +0.00% | ||
| Jun 18, 2026 | $0.0222 | -0.03% | ||
| Jun 17, 2026 | $0.0222 | +0.00% | ||
| Jun 16, 2026 | $0.0222 | +0.00% | ||
| Jun 15, 2026 | $0.0222 | -0.13% | ||
| Jun 14, 2026 | $0.0223 | +0.00% | ||
| Jun 13, 2026 | $0.0223 | +0.00% | ||
| Jun 12, 2026 | $0.0223 | -0.33% | ||
| Jun 11, 2026 | $0.0223 | +0.02% | ||
| Jun 10, 2026 | $0.0223 | -0.51% | ||
| Jun 9, 2026 | $0.0225 | -0.40% | ||
| Jun 8, 2026 | $0.0225 | -0.54% | ||
| Jun 7, 2026 | $0.0227 | +0.00% | ||
| Jun 6, 2026 | $0.0227 | -0.02% | ||
| Jun 5, 2026 | $0.0227 | +0.18% | ||
| Jun 4, 2026 | $0.0228 | +0.00% | ||
| Jun 3, 2026 | $0.0228 | +0.46% | ||
| Jun 2, 2026 | $0.0227 | +0.18% | ||
| Jun 1, 2026 | $0.0226 | +0.05% | ||
| May 31, 2026 | $0.0226 | +0.00% | ||
| May 30, 2026 | $0.0226 | +0.23% | ||
| May 29, 2026 | $0.0226 | +0.00% | ||
| May 27, 2026 | $0.0226 | +0.00% | ||
| May 26, 2026 | $0.0226 | +0.27% | ||
| May 25, 2026 | $0.0225 | -0.07% | ||
| May 24, 2026 | $0.0226 | +0.00% | ||
| May 23, 2026 | $0.0226 | -0.48% | ||
| May 22, 2026 | $0.0227 | +0.00% | ||
| May 21, 2026 | $0.0227 | +0.00% | ||
| May 20, 2026 | $0.0227 | +0.00% | ||
| May 19, 2026 | $0.0227 | +0.00% | ||
| May 18, 2026 | $0.0227 | -0.05% | ||
| May 15, 2026 | $0.0227 | +0.00% | ||