UAH eStable Historical Data

UAHe Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0229
-0.38%
$ 549,140 $ 10,536
Mar 11, 2026 $ 0.023
-1.34%
$ 551,390 $ 28,802
Mar 10, 2026 $ 0.0232
-0.04%
$ 557,671 $ 8,086
Mar 9, 2026 $ 0.0232
-0.41%
$ 557,875 $ 18,517
Mar 8, 2026 $ 0.0233
-0.38%
$ 559,612 $ 20,071
Mar 7, 2026 $ 0.0234
+1.79%
$ 562,514 $ 14,870
Mar 6, 2026 $ 0.023
-0.18%
$ 552,632 $ 5,879
Mar 5, 2026 $ 0.023
-0.25%
$ 552,887 $ 8,775
Mar 4, 2026 $ 0.0231
-1.71%
$ 554,290 $ 5,650
Mar 3, 2026 $ 0.0235
+0.47%
$ 564,850 $ 2,779
Mar 2, 2026 $ 0.0234
+0.70%
$ 562,205 $ 3,650
Mar 1, 2026 $ 0.0232
+0.56%
$ 558,285 $ 10,171
Feb 28, 2026 $ 0.0231
+0.60%
$ 555,059 $ 5,556
Feb 27, 2026 $ 0.023
-0.13%
$ 552,632 $ 3,356
Feb 26, 2026 $ 0.023
+0.44%
$ 553,348 $ 5,961
Feb 25, 2026 $ 0.0229
+0.03%
$ 550,925 $ 6,474
Feb 24, 2026 $ 0.0229
-0.11%
$ 550,776 $ 5,288
Feb 23, 2026 $ 0.023
+0.52%
$ 551,365 $ 1,584
Feb 22, 2026 $ 0.0228
-0.20%
$ 548,537 $ 141
Feb 21, 2026 $ 0.0229
+0.38%
$ 549,642 $ 3,634
Feb 20, 2026 $ 0.0228
-0.16%
$ 547,616 $ 24,233
Feb 19, 2026 $ 0.0228
-0.09%
$ 547,788 $ 22,391
Feb 18, 2026 $ 0.0228
-0.53%
$ 548,303 $ 20,150
Feb 17, 2026 $ 0.023
-0.44%
$ 551,224 $ 14,860
Feb 16, 2026 $ 0.0231
+0.50%
$ 553,651 $ 10,377
Feb 15, 2026 $ 0.0229
+0.42%
$ 550,873 $ 7,287
Feb 14, 2026 $ 0.0228
+0.46%
$ 548,621 $ 10,741
Feb 13, 2026 $ 0.0227
-0.02%
$ 546,093 $ 21,564
Feb 12, 2026 $ 0.0227
-0.23%
$ 546,196 $ 17,060
Feb 11, 2026 $ 0.0228
+0.02%
$ 546,720 $ 10,284
Feb 10, 2026 $ 0.0228
-0.46%
$ 546,595 $ 9,851
Feb 9, 2026 $ 0.0229
+0.34%
$ 549,095 $ 10,398
Feb 8, 2026 $ 0.0228
-0.32%
$ 547,218 $ 4,191
Feb 7, 2026 $ 0.0228
+1.39%
$ 548,468 $ 14,544
Feb 6, 2026 $ 0.0225
+0.09%
$ 540,933 $ 5,581
Feb 5, 2026 $ 0.0225
-0.81%
$ 540,446 $ 7,361
Feb 4, 2026 $ 0.0227
-0.09%
$ 545,107 $ 4,231
Feb 3, 2026 $ 0.0227
+0.09%
$ 545,231 $ 20,613
Feb 2, 2026 $ 0.0227
+0.02%
$ 544,365 $ 11,818
Feb 1, 2026 $ 0.0227
+0.61%
$ 545,107 $ 15,896
Jan 31, 2026 $ 0.0226
-0.50%
$ 541,787 $ 9,311
Jan 30, 2026 $ 0.0227
+0.57%
$ 545,602 $ 4,275
Jan 29, 2026 $ 0.0226
+0.00%
$ -- $ 7,551
Jan 28, 2026 $ 0.0226
+1.24%
$ 543,342 $ 8,838
Jan 27, 2026 $ 0.0223
+0.04%
$ 536,552 $ 757
Jan 20, 2026 $ 0.0223
+0.00%
$ -- $ 3,340
Jan 19, 2026 $ 0.0223
-0.76%
$ 534,729 $ 3,340
Dec 14, 2025 $ 0.0231
+0.00%
$ 553,782 $ 496
Oct 24, 2025 $ 0.0236
+0.00%
$ -- $ 10,277
Oct 23, 2025 $ 0.0236
+0.00%
$ 284,660 $ 10,277