Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UAH eStable Historical Data

UAHe Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 1 AM $0.0217
+0.00%
$521,211 $1,938
Nov 3, 12 AM $0.0217
+0.00%
$521,211 $1,938
Nov 2, 11 PM $0.0217
+0.00%
$521,211 $1,938
Nov 2, 10 PM $0.0217
+0.00%
$521,211 $1,938
Nov 2, 9 PM $0.0217
+0.00%
$521,211 $1,938
Nov 2, 8 PM $0.0217
+0.00%
$521,211 $1,938
Nov 2, 7 PM $0.0217
+0.00%
$521,211 $1,938
Nov 2, 6 PM $0.0217
+0.00%
$521,211 $1,938
Nov 2, 5 PM $0.0217
+0.00%
$521,211 $1,938
Nov 2, 4 PM $0.0217
+0.00%
$521,211 $1,938
Nov 2, 3 PM $0.0217
+0.00%
$521,211 $1,938
Nov 2, 2 PM $0.0217
+0.00%
$521,211 $1,937
Nov 2, 12 AM $0.0217
+0.00%
$520,985 $4
Nov 1, 11 PM $0.0217
+0.00%
$520,985 $4
Nov 1, 10 PM $0.0217
+0.00%
$520,985 $4
Nov 1, 9 PM $0.0217
+0.00%
$520,985 $4
Nov 1, 8 PM $0.0217
+0.00%
$520,985 $4
Nov 1, 7 PM $0.0217
+0.00%
$520,985 $4
Nov 1, 6 PM $0.0217
+0.00%
$520,985 $4
Nov 1, 5 PM $0.0217
+0.00%
$520,985 $4
Nov 1, 4 PM $0.0217
+0.00%
$520,985 $4
Nov 1, 3 PM $0.0217
+0.00%
$520,985 $4
Nov 1, 2 PM $0.0217
+0.00%
$520,985 $4
Nov 1, 1 PM $0.0217
+0.00%
$520,985 $4
Nov 1, 12 PM $0.0217
+0.00%
$520,985 $4
Nov 1, 11 AM $0.0217
+0.00%
$520,985 $4
Nov 1, 10 AM $0.0217
+0.00%
$520,985 $4
Nov 1, 9 AM $0.0217
+0.00%
$520,985 $6
Nov 1, 8 AM $0.0217
+0.00%
$520,985 $6
Nov 1, 7 AM $0.0217
+0.00%
$520,985 $6
Nov 1, 6 AM $0.0217
+0.00%
$520,985 $6
Nov 1, 5 AM $0.0217
+0.00%
$520,985 $6
Nov 1, 4 AM $0.0217
+0.00%
$520,985 $6
Nov 1, 3 AM $0.0217
+0.00%
$520,985 $6
Nov 1, 2 AM $0.0217
+0.00%
$520,985 $6
Nov 1, 1 AM $0.0217
+0.00%
$520,985 $6
Nov 1, 12 AM $0.0217
+0.00%
$520,985 $6
Oct 31, 11 PM $0.0217
+0.00%
$520,985 $2
Oct 31, 10 PM $0.0217
+0.00%
$520,985 $2
Oct 31, 9 PM $0.0217
+0.00%
$520,985 $404
Oct 31, 8 PM $0.0217
+0.00%
$520,985 $404
Oct 31, 7 PM $0.0217
+0.00%
$520,985 $404
Oct 31, 6 PM $0.0217
+0.00%
$520,985 $404
Oct 31, 5 PM $0.0217
+0.00%
$520,985 $404
Oct 31, 4 PM $0.0217
+0.00%
$520,985 $404
Oct 31, 3 PM $0.0217
+0.00%
$520,985 $404
Oct 31, 2 PM $0.0217
+0.00%
$520,985 $404
Oct 31, 1 PM $0.0217
+0.00%
$520,985 $404
Oct 31, 12 PM $0.0217
+0.00%
$520,985 $404
Oct 31, 11 AM $0.0217
+0.00%
$520,985 $404