UAH eStable Historical Data

UAHe Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.0225
+0.00%
$ 539,838 $ 1,464
Jul 7, 4 AM $ 0.0225
+0.00%
$ 539,838 $ 1,464
Jul 7, 3 AM $ 0.0225
+0.00%
$ 539,838 $ 1,464
Jul 7, 2 AM $ 0.0225
+0.00%
$ 539,838 $ 1,464
Jul 7, 1 AM $ 0.0225
+0.00%
$ 539,838 $ 1,464
Jul 7, 12 AM $ 0.0225
+0.00%
$ 539,838 $ 1,464
Jul 6, 11 PM $ 0.0225
+0.00%
$ 539,838 $ 1,464
Jul 6, 10 PM $ 0.0225
+0.00%
$ 539,838 $ 1,464
Jul 6, 9 PM $ 0.0225
+0.00%
$ 539,838 $ 1,464
Jul 6, 8 PM $ 0.0225
+0.04%
$ 539,838 $ 1,464
Jul 6, 7 PM $ 0.0225
+0.00%
$ 539,596 $ 414
Jul 4, 7 PM $ 0.0224
+0.00%
$ 538,145 $ 2
Jul 4, 6 PM $ 0.0224
+0.00%
$ 538,145 $ 2
Jul 4, 5 PM $ 0.0224
+0.00%
$ 538,145 $ 226
Jul 4, 4 PM $ 0.0224
+0.00%
$ 538,145 $ 226
Jul 4, 3 PM $ 0.0224
+0.00%
$ 538,145 $ 226
Jul 4, 2 PM $ 0.0224
+0.00%
$ 538,145 $ 226
Jul 4, 1 PM $ 0.0224
+0.00%
$ 538,145 $ 226
Jul 4, 12 PM $ 0.0224
+0.00%
$ 538,145 $ 226
Jul 4, 11 AM $ 0.0224
+0.00%
$ 538,145 $ 226
Jul 4, 10 AM $ 0.0224
+0.00%
$ 538,145 $ 226
Jul 4, 9 AM $ 0.0224
+0.00%
$ 538,145 $ 226
Jul 4, 8 AM $ 0.0224
+0.00%
$ 538,145 $ 226
Jul 4, 7 AM $ 0.0224
+0.00%
$ 538,145 $ 226
Jul 4, 6 AM $ 0.0224
+0.00%
$ 538,145 $ 226
Jul 4, 5 AM $ 0.0224
+0.00%
$ 538,145 $ 426
Jul 4, 4 AM $ 0.0224
+0.00%
$ 538,145 $ 426
Jul 4, 3 AM $ 0.0224
+0.00%
$ 538,145 $ 426
Jul 4, 2 AM $ 0.0224
+0.00%
$ 538,145 $ 426
Jul 4, 1 AM $ 0.0224
+0.00%
$ 538,145 $ 426
Jul 4, 12 AM $ 0.0224
+0.00%
$ 538,145 $ 426
Jul 3, 11 PM $ 0.0224
+0.00%
$ 538,145 $ 426
Jul 3, 10 PM $ 0.0224
+0.00%
$ 538,145 $ 426
Jul 3, 9 PM $ 0.0224
+0.00%
$ 538,145 $ 426
Jul 3, 8 PM $ 0.0224
+0.00%
$ 538,145 $ 426
Jul 3, 7 PM $ 0.0224
-0.04%
$ 538,145 $ 426
Jul 3, 6 PM $ 0.0224
+0.07%
$ 538,386 $ 424
Jul 3, 5 PM $ 0.0224
+0.00%
$ 538,024 $ 200
Jul 3, 4 PM $ 0.0224
+0.00%
$ 538,024 $ 200
Jul 3, 3 PM $ 0.0224
+0.00%
$ 538,024 $ 200
Jul 3, 2 PM $ 0.0224
+0.00%
$ 538,024 $ 200
Jul 3, 1 PM $ 0.0224
+0.00%
$ 538,024 $ 200
Jul 3, 12 PM $ 0.0224
+0.00%
$ 538,024 $ 200
Jul 3, 11 AM $ 0.0224
+0.00%
$ 538,024 $ 200
Jul 3, 10 AM $ 0.0224
+0.00%
$ 538,024 $ 200
Jul 3, 9 AM $ 0.0224
+0.00%
$ 538,024 $ 200
Jul 3, 8 AM $ 0.0224
+0.00%
$ 538,024 $ 200
Jul 3, 7 AM $ 0.0224
+0.00%
$ 538,024 $ 200
Jul 3, 6 AM $ 0.0224
-0.02%
$ 538,024 $ 584
Jul 3, 5 AM $ 0.0224
+0.00%
$ 538,145 $ 384