UAH eStable Historical Data

UAHe Page 2
Download
Date Close Price change Market cap Trading volume
3:57 PM $0.0223
+0.00%
$536,342 $390
3:52 PM $0.0223
+0.00%
$536,342 $390
3:47 PM $0.0223
+0.00%
$536,342 $390
3:42 PM $0.0223
+0.00%
$536,342 $390
3:37 PM $0.0223
+0.00%
$536,342 $390
3:32 PM $0.0223
+0.00%
$536,342 $390
3:27 PM $0.0223
+0.00%
$536,342 $390
3:22 PM $0.0223
+0.00%
$536,342 $390
3:17 PM $0.0223
+0.00%
$536,342 $390
3:12 PM $0.0223
+0.00%
$536,342 $390
3:07 PM $0.0223
+0.00%
$536,342 $390
3:02 PM $0.0223
+0.00%
$536,342 $390
2:57 PM $0.0223
+0.00%
$536,342 $390
2:52 PM $0.0223
+0.00%
$536,342 $390
2:47 PM $0.0223
+0.00%
$536,342 $390
2:42 PM $0.0223
+0.00%
$536,342 $390
2:37 PM $0.0223
+0.00%
$536,342 $390
2:32 PM $0.0223
+0.00%
$536,342 $390
2:27 PM $0.0223
+0.00%
$536,342 $390
2:22 PM $0.0223
+0.00%
$536,342 $390
2:17 PM $0.0223
+0.00%
$536,342 $390
2:12 PM $0.0223
+0.00%
$536,342 $390
2:07 PM $0.0223
+0.00%
$536,342 $390
2:02 PM $0.0223
+0.00%
$536,342 $390
1:57 PM $0.0223
+0.00%
$536,342 $390
1:52 PM $0.0223
+0.00%
$536,342 $390
1:47 PM $0.0223
+0.00%
$536,342 $390
1:42 PM $0.0223
+0.00%
$536,342 $390
1:37 PM $0.0223
+0.00%
$536,342 $390
1:32 PM $0.0223
+0.00%
$536,342 $390
1:27 PM $0.0223
+0.00%
$536,342 $390
1:22 PM $0.0223
+0.00%
$536,342 $390
1:17 PM $0.0223
+0.00%
$536,342 $390
1:12 PM $0.0223
+0.00%
$536,342 $390
1:07 PM $0.0223
+0.00%
$536,342 $390
1:02 PM $0.0223
+0.00%
$536,342 $390
12:57 PM $0.0223
+0.00%
$536,342 $390
12:52 PM $0.0223
+0.00%
$536,342 $390
12:47 PM $0.0223
+0.00%
$536,342 $390
12:42 PM $0.0223
+0.00%
$536,342 $390
12:37 PM $0.0223
+0.00%
$536,342 $390
12:32 PM $0.0223
+0.00%
$536,342 $390
12:27 PM $0.0223
+0.00%
$536,342 $390
12:22 PM $0.0223
+0.00%
$536,342 $390
12:17 PM $0.0223
+0.00%
$536,342 $390
12:12 PM $0.0223
+0.00%
$536,342 $390
12:07 PM $0.0223
+0.00%
$536,342 $390
12:02 PM $0.0223
+0.00%
$536,342 $390
11:57 AM $0.0223
+0.00%
$536,342 $390
11:52 AM $0.0223
+0.00%
$536,342 $390