UAH eStable Historical Data

UAHe Page 2
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
3:14 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
3:09 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
3:04 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
2:59 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
2:54 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
2:49 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
2:44 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
2:39 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
2:34 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
2:29 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
2:24 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
2:19 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
2:14 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
2:09 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
2:04 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
1:59 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
1:54 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
1:49 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
1:44 PM $ 0.0229
+0.00%
$ 550,732 $ 13,037
1:39 PM $ 0.0229
+0.00%
$ 550,732 $ 12,360
1:34 PM $ 0.0229
+0.00%
$ 550,984 $ 12,349
1:29 PM $ 0.0229
+0.00%
$ 550,479 $ 11,971
1:24 PM $ 0.0229
+0.00%
$ 550,479 $ 11,364
1:19 PM $ 0.0229
+0.00%
$ 550,858 $ 11,364
1:14 PM $ 0.0229
+0.00%
$ 550,858 $ 10,981
1:09 PM $ 0.0229
+0.00%
$ 550,858 $ 10,981
1:04 PM $ 0.0229
+0.00%
$ 550,858 $ 10,981
12:59 PM $ 0.0229
+0.00%
$ 550,858 $ 10,981
12:54 PM $ 0.0229
+0.00%
$ 550,858 $ 10,981
12:49 PM $ 0.0229
+0.00%
$ 550,858 $ 10,981
12:44 PM $ 0.0229
+0.00%
$ 550,858 $ 11,655
12:39 PM $ 0.0229
+0.00%
$ 550,858 $ 11,655
12:34 PM $ 0.0229
+0.00%
$ 550,858 $ 11,655
12:29 PM $ 0.0229
+0.00%
$ 550,858 $ 11,655
12:24 PM $ 0.0229
+0.00%
$ 550,858 $ 11,655
12:19 PM $ 0.0229
+0.00%
$ 550,858 $ 11,655
12:14 PM $ 0.0229
+0.00%
$ 550,858 $ 11,655
12:09 PM $ 0.0229
+0.00%
$ 550,858 $ 11,655
12:04 PM $ 0.0229
+0.00%
$ 550,858 $ 11,655
11:59 AM $ 0.0229
+0.00%
$ 550,858 $ 11,655
11:54 AM $ 0.0229
+0.00%
$ 550,858 $ 11,655
11:49 AM $ 0.0229
+0.00%
$ 550,858 $ 11,655
11:44 AM $ 0.0229
+0.00%
$ 550,858 $ 11,655
11:39 AM $ 0.0229
+0.00%
$ 550,858 $ 11,655
11:34 AM $ 0.0229
+0.00%
$ 550,858 $ 11,655
11:29 AM $ 0.0229
+0.00%
$ 550,858 $ 11,655
11:24 AM $ 0.0229
+0.00%
$ 550,858 $ 11,655
11:19 AM $ 0.0229
+0.00%
$ 550,858 $ 11,655
11:14 AM $ 0.0229
+0.00%
$ 550,858 $ 11,655