UAH eStable Historical Data

UAHe Page 2
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0225
+0.00%
$ 539,960 $ 114
9:11 AM $ 0.0225
+0.00%
$ 539,960 $ 114
9:06 AM $ 0.0225
+0.00%
$ 539,960 $ 114
9:01 AM $ 0.0225
+0.00%
$ 539,960 $ 114
8:56 AM $ 0.0225
+0.00%
$ 539,960 $ 114
8:51 AM $ 0.0225
+0.00%
$ 539,960 $ 114
8:46 AM $ 0.0225
+0.00%
$ 539,960 $ 114
8:41 AM $ 0.0225
+0.00%
$ 539,960 $ 114
8:36 AM $ 0.0225
+0.00%
$ 539,960 $ 114
8:31 AM $ 0.0225
+0.00%
$ 539,960 $ 114
8:26 AM $ 0.0225
+0.00%
$ 539,960 $ 114
8:21 AM $ 0.0225
+0.00%
$ 539,960 $ 114
8:16 AM $ 0.0225
+0.00%
$ 539,960 $ 114
8:11 AM $ 0.0225
+0.00%
$ 539,960 $ 114
8:06 AM $ 0.0225
+0.00%
$ 539,960 $ 114
8:01 AM $ 0.0225
+0.00%
$ 539,960 $ 114
7:56 AM $ 0.0225
+0.00%
$ 539,960 $ 114
7:51 AM $ 0.0225
+0.00%
$ 539,960 $ 114
7:46 AM $ 0.0225
+0.00%
$ 539,960 $ 114
7:41 AM $ 0.0225
+0.00%
$ 539,960 $ 114
7:37 AM $ 0.0225
+0.00%
$ 539,960 $ 114
7:32 AM $ 0.0225
+0.00%
$ 539,960 $ 114
7:27 AM $ 0.0225
+0.00%
$ 539,960 $ 114
7:22 AM $ 0.0225
+0.00%
$ 539,960 $ 114
7:17 AM $ 0.0225
+0.00%
$ 539,960 $ 114
7:12 AM $ 0.0225
+0.00%
$ 539,960 $ 114
7:07 AM $ 0.0225
+0.00%
$ 539,960 $ 114
7:02 AM $ 0.0225
+0.00%
$ 539,960 $ 114
6:57 AM $ 0.0225
+0.00%
$ 539,960 $ 114
6:52 AM $ 0.0225
+0.00%
$ 539,960 $ 114
6:47 AM $ 0.0225
+0.00%
$ 539,960 $ 114
6:42 AM $ 0.0225
+0.00%
$ 539,960 $ 114
6:37 AM $ 0.0225
+0.00%
$ 539,960 $ 114
6:32 AM $ 0.0225
+0.00%
$ 539,960 $ 114
6:27 AM $ 0.0225
+0.00%
$ 539,960 $ 114
6:22 AM $ 0.0225
+0.00%
$ 539,960 $ 114
6:17 AM $ 0.0225
+0.00%
$ 539,960 $ 114
6:12 AM $ 0.0225
+0.00%
$ 539,960 $ 114
6:07 AM $ 0.0225
+0.00%
$ 539,960 $ 114
6:02 AM $ 0.0225
+0.00%
$ 539,960 $ 114
5:57 AM $ 0.0225
+0.00%
$ 539,960 $ 114
5:52 AM $ 0.0225
+0.00%
$ 539,960 $ 114
5:47 AM $ 0.0225
+0.00%
$ 539,960 $ 114
5:42 AM $ 0.0225
+0.00%
$ 539,960 $ 114
5:37 AM $ 0.0225
+0.00%
$ 539,960 $ 114
5:32 AM $ 0.0225
+0.00%
$ 539,960 $ 114
5:27 AM $ 0.0225
+0.00%
$ 539,960 $ 114
5:22 AM $ 0.0225
+0.00%
$ 539,960 $ 114
5:17 AM $ 0.0225
+0.00%
$ 539,960 $ 114
5:12 AM $ 0.0225
+0.00%
$ 539,960 $ 114